• YARIM ALTIN
    1.042,84
    % 0,00
  • AMERIKAN DOLARI
    6,6037
    % 0,41
  • € EURO
    7,2520
    % -0,18
  • £ POUND
    8,1784
    % 0,14
  • ÇIN YUANI
    0,9325
    % 0,55
  • РУБ RUBLE
    0,0844
    % 1,83
  • BITCOIN
    42546,353
    % 1,80
  • BIST 100
    89.643,71
    % 1,80

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 5.29 2.92 4.201.725,71 18:10
ADANA ADANA CIMENTO (A) 7.1 -0.56 6.958.505,42 18:10
ADBGR ADANA CIMENTO (B) 6.2 2.65 2.876.096,40 18:10
ADEL ADEL KALEMCILIK 9.98 6.06 3.526.670,79 18:10
ADESE ADESE ALISVERIS TICARET 1.03 5.1 77.132.624,51 18:10
ADNAC ADANA CIMENTO (C) 1.72 1.78 3.144.741,13 18:10
AEFES ANADOLU EFES 17.23 0.17 18.554.069,14 18:10
AFYON AFYON CIMENTO 4.96 3.33 58.316.518,11 18:10
AGHOL ANADOLU GRUBU HOLDING 13.97 0.79 8.586.613,70 18:10
AGYO ATAKULE GMYO 1.25 9.65 7.180.560,29 18:10
AKBNK AKBANK 5.6 1.63 342.176.385,11 18:10
AKCNS AKCANSA 7.04 2.18 1.250.507,46 18:10
AKENR AK ENERJI 0.76 5.56 11.517.581,38 18:10
AKFGY AKFEN GMYO 2.49 9.69 3.580.865,38 18:10
AKGRT AKSIGORTA 4.65 8.14 4.576.269,77 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 1.45 5.07 11.820.881,43 18:10
AKMGY AKMERKEZ GMYO 21.24 1.14 92.696,80 18:10
AKSA AKSA 6.34 2.76 11.413.009,04 18:10
AKSEN AKSA ENERJI 3.32 3.11 18.250.074,41 18:10
AKSGY AKIS GMYO 2.56 4.07 4.362.703,36 18:10
AKSUE AKSU ENERJI 7.19 0.28 2.086.063,65 18:10
ALARK ALARKO HOLDING 4.12 3.78 57.274.450,70 18:10
ALBRK ALBARAKA TURK 1.1 2.8 65.148.780,04 18:10
ALCAR ALARKO CARRIER 38.92 5.47 3.878.279,30 18:10
ALCTL ALCATEL LUCENT TELETAS 19.93 6.41 80.020.672,47 18:10
ALGYO ALARKO GMYO 11.3 9.39 40.877.296,75 18:10
ALKA ALKIM KAGIT 5.68 5.58 7.522.927,40 18:10
ALKIM ALKIM KIMYA 49.88 1.71 6.766.543,60 18:10
ALYAG ALTINYAG 0.56 9.8 560.102,82 18:10
ANACM ANADOLU CAM 3.13 9.06 29.768.851,94 18:10
ANELE ANEL ELEKTRIK 2.92 3.18 6.002.843,42 18:10
ANHYT ANADOLU HAYAT EMEK. 5.3 2.12 1.983.916,15 18:10
ANSGR ANADOLU SIGORTA 4.51 0 1.629.561,81 18:10
ARCLK ARCELIK 13.54 1.35 92.844.255,74 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 12.22 6.26 36.423.531,96 18:10
ARENA ARENA BILGISAYAR 9.58 2.24 4.121.630,14 18:10
ARMDA ARMADA BILGISAYAR 16.61 3.81 2.154.931,19 18:10
ARSAN ARSAN TEKSTIL 2.8 2.56 6.664.826,24 18:10
ARTI ARTI YATIRIM HOLDING 0.74 0 35.041,82 18:10
ASELS ASELSAN 23.6 1.55 533.946.814,68 18:10
ASLAN ASLAN CIMENTO 33.38 1.95 1.511.820,32 18:10
ASUZU ANADOLU ISUZU 8.46 3.17 8.110.704,40 18:10
ATAGY ATA GMYO 3.73 0.27 3.934.424,86 18:10
ATEKS AKIN TEKSTIL 8.6 6.57 4.927.146,94 18:10
ATLAS ATLAS YAT. ORT. 1.11 6.73 7.126.915,47 18:10
ATSYH ATLANTIS YATIRIM HOLDING 1.2 -4.76 108.383,72 18:10
AVGYO AVRASYA GMYO 1.12 7.69 28.327.754,93 18:10
AVHOL AVRUPA YATIRIM HOLDING 0.92 2.22 132.575,16 18:10
AVISA AVIVASA EMEKLILIK HAYAT 13.29 1.76 568.040,73 18:10
AVOD A.V.O.D GIDA VE TARIM 1.73 4.22 45.531.017,74 18:10
AVTUR AVRASYA PETROL VE TUR. 1.14 8.57 5.505.117,52 18:10
AYCES ALTINYUNUS CESME 11.12 4.91 2.033.117,40 18:10
AYEN AYEN ENERJI 2.48 6.44 22.700.212,07 18:10
AYES AYES CELIK HASIR VE CIT 1.81 0.56 73.781,06 18:10
AYGAZ AYGAZ 8.4 1.69 6.149.562,26 18:10
BAGFS BAGFAS 11.7 5.6 21.540.156,57 18:10
BAKAB BAK AMBALAJ 6.78 -2.45 9.163.847,81 18:10
BALAT BALATACILAR BALATACILIK 1.75 0 282.978,94 18:10
BANVT BANVIT 16.22 0.75 7.481.004,63 18:10
BASCM BASTAS BASKENT CIMENTO 2.5 0.81 15.572,35 18:10
BERA BERA HOLDING 2.79 5.28 18.474.450,98 18:10
BEYAZ BEYAZ FILO 2.65 3.92 239.860,65 18:10
BFREN BOSCH FREN SISTEMLERI 185.7 2.09 2.353.094,30 18:10
BIMAS BIM MAGAZALAR 50.15 0.1 112.773.634,22 18:10
BIZIM BIZIM MAGAZALARI 9.55 0.42 29.755.121,01 18:10
BJKAS BESIKTAS FUTBOL YAT. 1.95 5.41 117.093.567,79 18:10
BLCYT BILICI YATIRIM 6.25 1.79 428.490,65 18:10
BMELK BOMONTI ELEKTRIK 1.1 10 122.578,90 18:10
BNTAS BANTAS AMBALAJ 2.92 9.77 51.783.114,87 18:10
BOLUC BOLU CIMENTO 3.34 0 10.819.798,22 18:10
BOSSA BOSSA 6.98 3.41 8.305.146,50 18:10
BRISA BRISA 7.2 2.27 3.006.558,38 18:10
BRKO BIRKO MENSUCAT 0.25 0 123.142,25 18:10
BRKSN BERKOSAN YALITIM 2.48 2.9 12.103.378,00 18:10
BRMEN BIRLIK MENSUCAT 1.03 5.1 4.830.503,61 18:10
BRSAN BORUSAN MANNESMANN 7.44 3.91 6.486.690,00 18:10
BRYAT BORUSAN YAT. PAZ. 51.5 1.08 4.276.804,45 18:10
BSOKE BATISOKE CIMENTO 0.82 9.33 15.857.231,47 18:10
BTCIM BATI CIMENTO 2.11 7.65 12.115.726,06 18:10
BUCIM BURSA CIMENTO 3.13 9.82 4.580.331,98 18:10
BURCE BURCELIK 5.26 7.79 4.359.460,41 18:10
BURVA BURCELIK VANA 12.97 -0.23 72.165,44 18:10
CCOLA COCA COLA ICECEK 35 2.04 14.963.261,44 18:10
CELHA CELIK HALAT 6.93 5.16 2.039.558,70 18:10
CEMAS CEMAS DOKUM 0.75 4.17 47.938.744,24 18:10
CEMTS CEMTAS 5.57 9.86 13.314.914,99 18:10
CEOEM CEO EVENT MEDYA 5.68 4.8 2.532.630,57 18:10
CIMSA CIMSA 6.32 2.43 9.673.089,28 18:10
CLEBI CELEBI 58 5.84 20.082.368,75 18:10
CMBTN CIMBETON 28.5 3.64 610.169,68 18:10
CMENT CIMENTAS 10.79 5.27 722.139,89 18:10
COSMO COSMOS YAT. HOLDING 2.14 -3.17 48.456,21 18:10
CRDFA CREDITWEST FAKTORING 2.11 5.5 9.078,46 18:10
CRFSA CARREFOURSA 6.41 0.47 34.111.335,62 18:10
CUSAN CUHADAROGLU METAL 2.38 6.25 6.356.104,88 18:10
DAGHL DAGI YATIRIM HOLDING 2.49 9.69 4.409.058,86 18:10
DAGI DAGI GIYIM 1.9 9.83 2.711.442,03 18:10
DARDL DARDANEL 4.2 5 635.842,47 18:10
DENCM DENIZLI CAM 5.69 4.79 3.966.004,56 18:10
DENGE DENGE HOLDING 0.93 2.2 209.143,31 18:10
DERAS DERLUKS DERI 2.5 9.65 11.866.740,28 18:10
DERIM DERIMOD 4.84 9.26 10.691.151,22 18:10
DESA DESA DERI 3.47 4.52 8.904.257,34 18:10
DESPC DESPEC BILGISAYAR 4.69 9.84 4.931.966,68 18:10
DEVA DEVA HOLDING 10.43 1.86 160.813.473,24 18:10
DGATE DATAGATE BILGISAYAR 6.62 6.43 14.822.398,46 18:10
DGGYO DOGUS GMYO 3.89 8.96 7.783.112,73 18:10
DGKLB DOGTAS KELEBEK MOBILYA 1.27 5.83 37.049.090,69 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.65 3.17 46.293,08 18:10
DITAS DITAS DOGAN 10.64 9.92 2.753.598,41 18:10
DMSAS DEMISAS DOKUM 2.5 5.49 17.836.043,66 18:10
DOAS DOGUS OTOMOTIV 6.89 3.92 3.475.057,79 18:10
DOBUR DOGAN BURDA 3.41 9.29 7.824.274,39 18:10
DOCO DO-CO 264.4 1.69 17.921.134,30 18:10
DOGUB DOGUSAN 1.67 9.87 976.450,67 18:10
DOHOL DOGAN HOLDING 1.53 4.79 63.842.090,69 18:10
DOKTA DOKTAS DOKUMCULUK 15.27 9.94 3.514.243,97 18:10
DURDO DURAN DOGAN BASIM 16.92 2.67 1.089.617,57 18:10
DYOBY DYO BOYA 3.97 5.87 39.612.774,30 18:10
DZGYO DENIZ GMYO 3.17 9.69 8.119.954,34 18:10
ECILC ECZACIBASI ILAC 4.77 4.15 660.036.555,05 18:10
ECZYT ECZACIBASI YATIRIM 10.13 -0.39 120.207.286,81 18:10
EDIP EDIP GAYRIMENKUL 1.55 9.93 5.318.966,31 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.54 3.85 240.847,26 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.3 7.14 162.270,30 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.33 10 45.431,79 18:10
EGEEN EGE ENDUSTRI 496.9 2.45 17.594.373,30 18:10
EGGUB EGE GUBRE 41.2 2.18 662.869,52 18:10
EGPRO EGE PROFIL 9.64 3.66 465.825,52 18:10
EGSER EGE SERAMIK 3.2 4.58 3.334.154,96 18:10
EKGYO EMLAK KONUT GMYO 1.17 2.63 62.451.254,87 18:10
EKIZ EKIZ KIMYA 1.49 9.56 433.853,17 18:10
EMKEL EMEK ELEKTRIK 1.36 8.8 6.331.119,85 18:10
EMNIS EMINIS AMBALAJ 2.12 0.95 46.056,19 18:10
ENJSA ENERJISA ENERJI 6.78 5.61 61.465.465,77 18:10
ENKAI ENKA INSAAT 6.22 8.93 12.625.823,40 18:10
EPLAS EGEPLAST 11 2.8 39.799,96 18:10
ERBOS ERBOSAN 16.19 2.66 8.883.513,34 18:10
EREGL EREGLI DEMIR CELIK 7.51 0.54 163.456.443,51 18:10
ERSU ERSU GIDA 3.47 9.81 11.731.340,18 18:10
ESCOM ESCORT TEKNOLOJI 2.56 9.87 2.376.856,09 18:10
ETILR ETILER GIDA 1.9 6.15 133.890,47 18:10
ETYAT EURO TREND YAT. ORT. 0.99 10 2.845.327,12 18:10
EUHOL EURO YATIRIM HOLDING 1.01 9.78 3.230.177,43 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.22 7.96 4.678.857,67 18:10
EUYO EURO YAT. ORT. 1 9.89 5.005.142,30 18:10
FENER FENERBAHCE FUTBOL 8.76 3.55 71.899.312,66 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 2.82 4.06 7.952.733,18 18:10
FMIZP F-M IZMIT PISTON 40.1 3.99 3.416.648,66 18:10
FONET FONET BILGI TEKNOLOJILERI 7.39 8.36 32.351.925,56 18:10
FORMT FORMET CELIK KAPI SANAYI 2.01 0.5 101.908,95 18:10
FRIGO FRIGO PAK GIDA 9.06 2.84 322.128,31 18:10
FROTO FORD OTOSAN 49.28 4.76 24.818.723,32 18:10
GARAN GARANTI BANKASI 8.13 1.12 800.765.940,45 18:10
GARFA GARANTI FAKTORING 3.58 5.92 7.110.701,83 18:10
GEDIK GEDIK Y. MEN. DEG. 19.09 9.97 7.382.557,34 18:10
GEDZA GEDIZ AMBALAJ 7.75 8.85 5.282.846,19 18:10
GENTS GENTAS 1.99 6.42 6.283.905,61 18:10
GEREL GERSAN ELEKTRIK 2.27 9.66 52.163.838,39 18:10
GLBMD GLOBAL MEN. DEG. 1.84 9.52 5.654.345,87 18:10
GLRYH GULER YAT. HOLDING 2.37 9.72 9.785.924,78 18:10
GLYHO GLOBAL YAT. HOLDING 2.55 6.69 31.553.334,40 18:10
GOLTS GOLTAS CIMENTO 11.15 4.89 7.900.984,29 18:10
GOODY GOOD-YEAR 3.43 5.21 16.887.405,83 18:10
GOZDE GOZDE GIRISIM 2.87 9.96 56.067.595,62 18:10
GRNYO GARANTI YAT. ORT. 1.16 9.43 14.732.208,71 18:10
GSDDE GSD DENIZCILIK 2.02 9.78 4.356.109,56 18:10
GSDHO GSD HOLDING 1.21 10 50.267.536,95 18:10
GSRAY GALATASARAY SPORTIF 2.22 9.9 249.731.489,62 18:10
GUBRF GUBRE FABRIK. 14.63 2.88 64.369.140,06 18:10
GUSGR GUNES SIGORTA 2.17 9.6 176.930.333,99 18:10
GYHOL GEDIK YATIRIM HOLDING 19.97 9.97 13.728.302,57 18:10
HALKB T. HALK BANKASI 5.02 1.62 174.508.696,97 18:10
HALKS HALK SIGORTA 2.5 9.65 307.966,80 18:10
HATEK HATAY TEKSTIL 7.09 4.73 7.636.649,77 18:10
HDFGS HEDEF GIRISIM 1.8 4.65 14.503.669,98 18:10
HEKTS HEKTAS 10.03 2.66 47.698.967,23 18:10
HLGYO HALK GMYO 1.22 2.52 11.701.655,29 18:10
HUBVC HUB GIRISIM 20.42 9.9 167.727.436,65 18:10
HURGZ HURRIYET GZT. 0.9 2.27 1.275.647,15 18:10
ICBCT ICBC TURKEY BANK 4.08 9.97 32.707.402,39 18:10
IDEAS IDEALIST DANISMANLIK 2.17 2.84 108.069,04 18:10
IDGYO IDEALIST GMYO 2.57 1.18 4.486.484,59 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.42 5 23.484.075,96 18:10
IHEVA IHLAS EV ALETLERI 2.12 3.41 17.879.345,05 18:10
IHGZT IHLAS GAZETECILIK 5 9.65 483.523,66 18:10
IHLAS IHLAS HOLDING 0.51 8.51 44.755.661,99 18:10
IHLGM IHLAS GAYRIMENKUL 1.05 9.38 135.215.739,40 18:10
IHYAY IHLAS YAYIN HOLDING 0.72 9.09 18.464.571,38 18:10
INDES INDEKS BILGISAYAR 7.85 4.95 16.733.492,20 18:10
INFO INFO YATIRIM 8.49 -2.97 2.185.339,58 18:10
INTEM INTEMA 7.26 10 2.530.819,37 18:10
IPEKE IPEK DOGAL ENERJI 8.01 4.16 171.354.315,41 18:10
ISATR IS BANKASI (A) 380383 0 0,00 18:10
ISBIR ISBIR HOLDING 440 2.33 102.856,00 18:10
ISBTR IS BANKASI (B) 34050 0.15 408.601,80 18:10
ISCTR IS BANKASI (C) 4.72 0.85 151.508.478,03 18:10
ISDMR ISKENDERUN DEMIR CELIK 6.28 0.16 2.876.512,53 18:10
ISFIN IS FIN.KIR. 2.87 6.69 264.846.464,67 18:10
ISGSY IS GIRISIM 3.25 4.17 28.100.175,68 18:10
ISGYO IS GMYO 1.27 3.25 72.721.813,99 18:10
ISKUR IS BANKASI (KUR.) 306000.1 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 4.03 -4.73 55.399.760,38 18:10
ISYAT IS YAT. ORT. 2.14 9.74 11.022.200,29 18:10
ITTFH ITTIFAK HOLDING 1.93 9.66 24.878.392,52 18:10
IZFAS IZMIR FIRCA 1.67 9.87 210.616,57 18:10
IZMDC IZMIR DEMIR CELIK 9 5.63 154.644,00 18:10
IZTAR IZ HAYVANCILIK TARIM 1.85 6.32 201.276,70 18:10
JANTS JANTSA JANT SANAYI 54.45 5.73 4.447.671,10 18:10
KAPLM KAPLAMIN 5.31 9.94 4.060.354,97 18:10
KAREL KAREL ELEKTRONIK 13.3 4.48 31.522.205,07 18:10
KARSN KARSAN OTOMOTIV 1.26 3.28 52.293.742,51 18:10
KARTN KARTONSAN 339 3.7 12.419.236,10 18:10
KATMR KATMERCILER EKIPMAN 2.46 9.33 27.395.617,97 18:10
KCHOL KOC HOLDING 13.43 1.36 75.733.759,55 18:10
KENT KENT GIDA 179.1 9.94 2.220.812,90 18:10
KERVN KERVANSARAY YAT. HOLDING 0.3 3.45 192.127,80 18:10
KERVT KEREVITAS GIDA 3.38 5.96 47.714.083,89 18:10
KFEIN KAFEIN YAZILIM 12.44 5.25 47.610.580,09 18:10
KLGYO KILER GMYO 2.15 9.69 28.302.232,35 18:10
KLMSN KLIMASAN KLIMA 12.8 9.4 7.038.322,23 18:10
KLNMA T. KALKINMA BANK. 26.18 3.07 11.148.050,60 18:10
KNFRT KONFRUT GIDA 7.26 10 9.893.261,03 18:10
KONYA KONYA CIMENTO 177.5 2.48 4.535.754,70 18:10
KORDS KORDSA TEKNIK TEKSTIL 9.5 4.4 23.384.580,65 18:10
KOZAA KOZA MADENCILIK 9.08 1 156.387.175,38 18:10
KOZAL KOZA ALTIN 61.35 -0.73 151.783.265,10 18:10
KPHOL KAPITAL YAT. HOLDING 2.35 -0.42 10.872,60 18:10
KRDMA KARDEMIR (A) 1.91 0.53 1.827.620,41 18:10
KRDMB KARDEMIR (B) 1.9 1.6 3.537.760,06 18:10
KRDMD KARDEMIR (D) 1.9 1.6 116.717.091,46 18:10
KRGYO KORFEZ GMYO 1.95 9.55 3.742.657,24 18:10
KRONT KRON TELEKOMUNIKASYON 15.87 5.31 9.815.969,40 18:10
KRSAN CASA EMTIA PETROL 9.25 9.21 19.585,14 18:10
KRSTL KRISTAL KOLA 1.29 9.32 44.835.933,18 18:10
KRTEK KARSU TEKSTIL 2.06 9.57 2.007.796,12 18:10
KSTUR KUSTUR KUSADASI TURIZM 24.1 -1.63 4.672,82 18:10
KUTPO KUTAHYA PORSELEN 6.59 5.95 6.892.771,77 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.18 5.36 12.337.930,10 18:10
LIDFA LIDER FAKTORING 2.9 3.57 2.301.812,46 18:10
LINK LINK BILGISAYAR 21.68 9.27 2.979.842,42 18:10
LKMNH LOKMAN HEKIM SAGLIK 6.05 0.67 33.044.782,12 18:10
LOGO LOGO YAZILIM 59.7 2.4 12.570.933,70 18:10
LUKSK LUKS KADIFE 7.32 9.91 937.796,36 18:10
MAALT MARMARIS ALTINYUNUS 59.8 9.93 1.196.195,60 18:10
MAKTK MAKINA TAKIM 1.23 6.96 13.677.419,84 18:10
MARKA MARKA YATIRIM HOLDING 0.96 9.09 941.164,17 18:10
MARTI MARTI OTEL 0.58 5.45 5.771.286,49 18:10
MAVI MAVI GIYIM 33.58 -1.24 21.059.162,26 18:10
MEGAP MEGA POLIETILEN 1.6 9.59 267.621,04 18:10
MEMSA MENSA 0.24 0 254.090,40 18:10
MEPET METRO PETROL VE TESISLERI 1.15 9.52 8.769.397,23 18:10
MERIT MERIT TURIZM 13 0.15 15.502,03 18:10
MERKO MERKO GIDA 1.14 -0.87 17.584.307,28 18:10
METAL METAL GAYRIMENKUL 0.64 1.59 5.753,60 18:10
METRO METRO HOLDING 0.93 6.9 41.027.890,32 18:10
METUR METEMTUR OTELCILIK 1.32 4.76 3.749.944,84 18:10
MGROS MIGROS TICARET 22.66 -0.61 52.360.920,42 18:10
MIPAZ MILPA 2.05 9.63 57.658.952,25 18:10
MMCAS MMC SAN. VE TIC. YAT. 0.85 -2.3 26.430,90 18:10
MNDRS MENDERES TEKSTIL 1.22 9.91 52.652.050,40 18:10
MPARK MLP SAGLIK 13.1 4.8 37.651.925,06 18:10
MRDIN MARDIN CIMENTO 5.01 0.4 3.911.547,50 18:10
MRGYO MARTI GMYO 0.77 10 8.248.634,27 18:10
MRSHL MARSHALL 42.92 0.05 623.621,22 18:10
MSGYO MISTRAL GMYO 1.59 3.92 6.661.499,50 18:10
MTRYO METRO YAT. ORT. 3.47 -9.87 20.139.486,70 18:10
MZHLD MAZHAR ZORLU HOLDING 11.5 0 47.279,60 18:10
NATEN NATUREL ENERJI 16.33 9.97 67.593.078,31 18:10
NETAS NETAS TELEKOM. 10.31 4.35 31.886.825,22 18:10
NIBAS NIGBAS NIGDE BETON 5.8 1.75 121.107,75 18:10
NTHOL NET HOLDING 1.39 5.3 5.505.294,75 18:10
NUGYO NUROL GMYO 2.64 4.35 2.083.373,61 18:10
NUHCM NUH CIMENTO 9.12 0.77 719.580,19 18:10
ODAS ODAS ELEKTRIK 1.36 6.25 119.547.655,51 18:10
OLMIP OLMUKSAN-IP 4.05 0.25 2.276.621,42 18:10
ORGE ORGE ENERJI ELEKTRIK 4.13 4.03 12.804.060,02 18:10
ORMA ORMA ORMAN MAHSULLERI 3.4 0.59 200.287,57 18:10
OSMEN OSMANLI MENKUL 7.21 3.3 106.146,32 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 1.53 4.08 26.216.108,20 18:10
OTKAR OTOKAR 103.7 0.39 10.344.271,90 18:10
OYAYO OYAK YAT. ORT. 5.14 1.78 9.130.566,54 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3.14 9.79 13.701.744,11 18:10
OZBAL OZBAL CELIK BORU 1.32 4.76 11.073.589,30 18:10
OZGYO OZDERICI GMYO 1.09 3.81 35.667.997,26 18:10
OZKGY OZAK GMYO 2.33 6.88 57.850.375,66 18:10
OZRDN OZERDEN PLASTIK 2 -4.76 107.726,83 18:10
PAGYO PANORA GMYO 4.17 1.96 3.104.094,13 18:10
PAPIL PAPILON SAVUNMA 8.08 3.59 7.283.076,71 18:10
PARSN PARSAN 11.7 1.92 1.852.351,75 18:10
PEGYO PERA GMYO 0.67 6.35 14.008.615,53 18:10
PEKGY PEKER GMYO 2.7 9.76 8.233.241,85 18:10
PENGD PENGUEN GIDA 3.69 9.82 22.881.188,96 18:10
PETKM PETKIM 3.03 1 144.750.418,98 18:10
PETUN PINAR ET VE UN 10.2 1.49 6.850.595,87 18:10
PGSUS PEGASUS 34.2 9.97 436.291.329,12 18:10
PINSU PINAR SU 3.28 9.7 19.727.479,72 18:10
PKART PLASTIKKART 8.65 9.91 13.611.025,72 18:10
PKENT PETROKENT TURIZM 105.8 2.22 370.368,90 18:10
PNSUT PINAR SUT 12.4 2.99 29.607.969,60 18:10
POLHO POLISAN HOLDING 1.97 4.79 11.582.730,56 18:10
POLTK POLITEKNIK METAL 63.1 5.08 40.117,80 18:10
PRKAB TURK PRYSMIAN KABLO 3.2 8.47 20.351.279,07 18:10
PRKME PARK ELEK.MADENCILIK 2.81 9.34 2.271.627,55 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.78 9.89 7.809.047,19 18:10
PSDTC PERGAMON DIS TICARET 6.91 3.44 573.594,88 18:10
QNBFB QNB FINANSBANK 35.48 1.08 897.005,62 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 107.8 -3.75 10.788.097,50 18:10
RALYH RAL YATIRIM HOLDING 8.24 0 8.256,48 18:10
RAYSG RAY SIGORTA 2.91 9.81 4.294.326,55 18:10
RHEAG RHEA GIRISIM 1.79 5.92 15.699.266,17 18:10
RODRG RODRIGO TEKSTIL 1.38 2.22 46.245,02 18:10
ROYAL ROYAL HALI 1.71 2.4 30.678,90 18:10
RTALB RTA LABORATUVARLARI 5.7 9.83 22.266.453,91 18:10
RYGYO REYSAS GMYO 6.69 9.85 38.307.120,84 18:10
RYSAS REYSAS LOJISTIK 7.23 9.88 83.622.895,70 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.63 9.58 877.928,84 18:10
SAHOL SABANCI HOLDING 7.49 0.81 85.140.548,29 18:10
SALIX SALIX YATIRIM HOLDING 5.2 4.21 14.633,80 18:10
SAMAT SARAY MATBAACILIK 1.61 9.52 1.439.350,42 18:10
SANEL SANEL MUHENDISLIK 3.71 4.51 285.840,74 18:10
SANFM SANIFOAM SUNGER 4.82 3.66 1.079.852,84 18:10
SANKO SANKO PAZARLAMA 5.5 5.77 4.314.355,14 18:10
SARKY SARKUYSAN 4.85 -0.21 2.411.264,18 18:10
SASA SASA POLYESTER 8.77 9.9 250.853.771,29 18:10
SAYAS SAY REKLAMCILIK 2.66 9.47 4.218.283,46 18:10
SEKFK SEKER FIN. KIR. 4.72 -1.05 854.334,83 18:10
SEKUR SEKURO PLASTIK 4.79 4.13 7.003.332,78 18:10
SELEC SELCUK ECZA DEPOSU 7.47 1.63 132.249.907,23 18:10
SELGD SELCUK GIDA 1.54 5.48 519.205,09 18:10
SERVE SERVE FILM PRODUKSIYON 1.61 6.62 204.374,37 18:10
SEYKM SEYITLER KIMYA 9.75 0.93 558.506,15 18:10
SILVR SILVERLINE ENDUSTRI 1.67 5.7 5.482.591,45 18:10
SISE SISE CAM 4.14 5.08 143.676.318,00 18:10
SKBNK SEKERBANK 0.9 4.65 24.682.029,89 18:10
SKTAS SOKTAS 2.55 9.91 1.392.793,13 18:10
SMART SMARTIKS YAZILIM 8.28 5.08 65.029.755,96 18:10
SNGYO SINPAS GMYO 0.89 0 349.308,83 18:10
SNKRN SENKRON GUVENLIK 2.21 9.95 972.094,88 18:10
SNPAM SONMEZ PAMUKLU 4.52 2.26 3.557.375,60 18:10
SODA SODA SANAYII 5.1 3.03 58.086.229,80 18:10
SODSN SODAS SODYUM SANAYII 14.61 0.55 35.792,44 18:10
SOKM SOK MARKETLER TICARET 9.32 0.87 52.659.820,22 18:10
SONME SONMEZ FILAMENT 4.67 1.08 5.689.462,01 18:10
SRVGY SERVET GMYO 10.6 6.96 1.049.616,37 18:10
SUMAS SUMAS SUNI TAHTA 8.54 2.89 6.297,82 18:10
TACTR TAC TARIM URUNLERI 1.8 7.78 163.041,72 18:10
TATGD TAT GIDA 6.34 2.26 46.123.699,60 18:10
TAVHL TAV HAVALIMANLARI 16.56 6.15 73.979.223,58 18:10
TBORG T.TUBORG 12.93 0.23 471.534,10 18:10
TCELL TURKCELL 12.32 -0.65 209.150.868,34 18:10
TDGYO TREND GMYO 2.09 10 2.141.477,17 18:10
TEKTU TEK-ART TURIZM 0.84 9.09 25.367.200,80 18:10
TGSAS TGS DIS TICARET 3.17 5.67 919.512,60 18:10
THYAO TURK HAVA YOLLARI 9.07 4.01 749.037.299,77 18:10
TIRE MONDI TIRE KUTSAN 6.29 9.97 9.800.308,20 18:10
TKFEN TEKFEN HOLDING 12.7 3.84 97.699.908,78 18:10
TKNSA TEKNOSA IC VE DIS TICARET 6.09 9.93 98.446.338,46 18:10
TKURU TAZE KURU GIDA 6.25 5.57 79.300,84 18:10
TLMAN TRABZON LIMAN 8.48 4.43 7.805.297,17 18:10
TMPOL TEMAPOL POLIMER PLASTIK 5.2 9.94 7.296.528,54 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 4.34 3.09 16.995.745,33 18:10
TOASO TOFAS OTO. FAB. 16.45 -0.3 30.261.531,36 18:10
TRCAS TURCAS PETROL 2.02 9.78 42.756.094,20 18:10
TRGYO TORUNLAR GMYO 1.86 5.68 38.869.208,25 18:10
TRKCM TRAKYA CAM 2.87 4.36 49.735.911,74 18:10
TSGYO TSKB GMYO 1.5 9.49 7.929.303,89 18:10
TSKB T.S.K.B. 0.94 2.17 47.800.539,52 18:10
TSPOR TRABZONSPOR SPORTIF 3.12 9.86 107.122.253,91 18:10
TTKOM TURK TELEKOM 6.7 0.75 77.923.273,91 18:10
TTRAK TURK TRAKTOR 39.76 1.9 3.091.935,74 18:10
TUCLK TUGCELIK 3.99 9.92 13.158.112,19 18:10
TUKAS TUKAS 8.6 0 665.644,56 18:10
TUPRS TUPRAS 75.5 1.34 141.755.375,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 30.7 4.56 2.459.181,66 18:10
UFUK UFUK YATIRIM 2.81 9.77 98.142,27 18:10
ULAS ULASLAR TURIZM YAT. 1.45 9.85 1.210.899,57 18:10
ULKER ULKER BISKUVI 19.65 1.81 18.633.209,19 18:10
ULUSE ULUSOY ELEKTRIK 28.32 0.35 196.490,84 18:10
ULUUN ULUSOY UN SANAYI 4.3 0.94 32.052.245,83 18:10
UMPAS UMPAS HOLDING 0.42 5 16.495,47 18:10
UNYEC UNYE CIMENTO 3.72 1.09 3.009.859,49 18:10
USAK USAK SERAMIK 1.24 7.83 37.578.123,79 18:10
UTPYA UTOPYA TURIZM 3.67 9.88 2.883.896,90 18:10
UZERB UZERTAS BOYA 2.31 0 85.652,10 18:10
VAKBN VAKIFLAR BANKASI 4.64 2.88 156.651.221,95 18:10
VAKFN VAKIF FIN. KIR. 1.66 3.75 13.585.301,34 18:10
VAKKO VAKKO TEKSTIL 4.12 4.83 16.014.516,08 18:10
VANGD VANET GIDA 1.09 5.83 341.526,00 18:10
VERTU VERUSATURK GIRISIM 3.81 9.8 16.424.049,96 18:10
VERUS VERUSA HOLDING 15.08 8.33 6.438.704,62 18:10
VESBE VESTEL BEYAZ ESYA 16.18 2.73 2.391.026,45 18:10
VESTL VESTEL 10.55 2.43 40.861.219,64 18:10
VKFYO VAKIF YAT. ORT. 1.64 4.46 2.136.936,41 18:10
VKGYO VAKIF GMYO 1.96 4.81 26.852.512,15 18:10
VKING VIKING KAGIT 3.96 1.8 22.793.895,60 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 6.81 9.84 2.955.418,42 18:10
YATAS YATAS 5.24 1.95 16.222.772,74 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 1.48 4.96 10.527.403,56 18:10
YBTAS YIBITAS INSAAT MALZEME 5001.8 4.15 69.365,80 18:10
YESIL YESIL YATIRIM HOLDING 8.44 4.58 8.202.203,83 18:10
YGGYO YENI GIMAT GMYO 12.64 0.56 85.454,20 18:10
YGYO YESIL GMYO 0.39 5.41 10.491.473,85 18:10
YKBNK YAPI VE KREDI BANK. 1.89 1.07 274.531.185,06 18:10
YKGYO YAPI KREDI KORAY GMYO 2.26 1.35 29.277.429,50 18:10
YKSLN YUKSELEN CELIK 5.85 9.96 17.533.801,63 18:10
YONGA YONGA MOBILYA 9.47 4.76 24.173,21 18:10
YUNSA YUNSA 8.77 6.43 33.321.784,81 18:10
YYAPI YESIL YAPI 0.38 2.7 12.006.824,46 18:10
ZOREN ZORLU ENERJI 1.06 3.92 25.427.135,64 18:10