• YARIM ALTIN
    1.450,81
    % 0,03
  • AMERIKAN DOLARI
    7,4829
    % 0,27
  • € EURO
    9,0396
    % 0,25
  • £ POUND
    10,1634
    % 0,22
  • ÇIN YUANI
    1,1554
    % 0,36
  • РУБ RUBLE
    0,1012
    % -0,13
  • BITCOIN
    266216,278
    % -0,04
  • BIST 100
    1.556,77
    % 2,12

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 20.46 10 13.060.021,93 18:10
ADEL ADEL KALEMCILIK 27.78 3.27 28.578.197,98 18:10
ADESE ADESE ALISVERIS TICARET 2.74 2.24 15.583.281,25 18:10
AEFES ANADOLU EFES 27.9 4.49 76.952.055,84 18:10
AFYON AFYON CIMENTO 5.28 1.93 141.868.669,84 18:10
AGHOL ANADOLU GRUBU HOLDING 29.12 4.9 57.801.933,20 18:10
AGYO ATAKULE GMYO 3.22 9.9 71.492.087,99 18:10
AKBNK AKBANK 7 1.3 608.814.414,52 18:10
AKCNS AKCANSA 18.8 3.3 34.426.039,26 18:10
AKENR AK ENERJI 2.32 1.75 74.612.606,49 18:10
AKFGY AKFEN GMYO 5.05 0.4 33.866.791,28 18:10
AKGRT AKSIGORTA 9.99 5.71 24.369.727,34 18:10
AKMGY AKMERKEZ GMYO 63.9 1.59 17.057.474,55 18:10
AKSA AKSA 14.59 3.11 50.958.795,46 18:10
AKSEN AKSA ENERJI 8.38 1.33 110.273.455,41 18:10
AKSGY AKIS GMYO 3.55 0.85 24.952.286,17 18:10
AKSUE AKSU ENERJI 14.77 3.79 12.744.288,31 18:10
AKYHO AKDENIZ YATIRIM HOLDING 5.17 -1.34 10.471.292,37 18:10
ALARK ALARKO HOLDING 10.59 1.05 318.034.348,82 18:10
ALBRK ALBARAKA TURK 2 1.52 119.416.528,88 18:10
ALCAR ALARKO CARRIER 515.9 -4.21 43.408.645,00 18:10
ALCTL ALCATEL LUCENT TELETAS 29.88 1.36 43.212.779,84 18:10
ALGYO ALARKO GMYO 25 0.08 62.110.278,84 18:10
ALKA ALKIM KAGIT 15.24 3.32 38.045.958,29 18:10
ALKIM ALKIM KIMYA 17.15 4.13 288.814.693,54 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 2.32 2.65 2.191.780,73 18:10
ANELE ANEL ELEKTRIK 3.02 0.67 7.682.691,28 18:10
ANHYT ANADOLU HAYAT EMEK. 10.84 2.26 31.127.650,58 18:10
ANSGR ANADOLU SIGORTA 7.97 0.89 11.180.968,26 18:10
ARCLK ARCELIK 33.84 2.3 188.853.410,84 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 56.95 1.33 85.533.056,45 18:10
ARENA ARENA BILGISAYAR 52.3 9.97 82.488.232,89 18:10
ARMDA ARMADA BILGISAYAR 69.4 9.98 20.867.046,10 18:10
ARSAN ARSAN TEKSTIL 7.84 5.09 31.978.787,06 18:10
ARTI ARTI YATIRIM HOLDING 10.44 9.78 5.204.773,84 18:10
ARZUM ARZUM EV ALETLERI 22.52 0.9 51.084.908,34 18:10
ASELS ASELSAN 18.43 1.38 457.801.828,69 18:10
ASUZU ANADOLU ISUZU 20.44 2.56 48.088.824,76 18:10
ATAGY ATA GMYO 5.99 -0.33 5.333.930,67 18:10
ATEKS AKIN TEKSTIL 39.98 8.05 43.592.678,34 18:10
ATLAS ATLAS YAT. ORT. 1.79 0.56 3.263.500,59 18:10
ATSYH ATLANTIS YATIRIM HOLDING 9.5 5.56 1.456.262,10 18:10
AVGYO AVRASYA GMYO 3.67 -0.81 2.227.382,12 18:10
AVHOL AVRUPA YATIRIM HOLDING 7.15 1.27 5.221.984,19 18:10
AVISA AVIVASA EMEKLILIK HAYAT 19.05 0.95 18.593.365,43 18:10
AVOD A.V.O.D GIDA VE TARIM 7.71 1.85 56.326.323,83 18:10
AVTUR AVRASYA PETROL VE TUR. 3.24 1.89 5.992.225,81 18:10
AYCES ALTINYUNUS CESME 73 9.94 25.462.721,50 18:10
AYEN AYEN ENERJI 5.47 0.55 11.258.832,99 18:10
AYES AYES CELIK HASIR VE CIT 10.56 -1.12 459.039,62 18:10
AYGAZ AYGAZ 16.19 9.99 32.704.816,24 18:10
BAGFS BAGFAS 26.38 6.72 176.995.115,30 18:10
BAKAB BAK AMBALAJ 21.72 2.94 12.678.864,88 18:10
BALAT BALATACILAR BALATACILIK 7.64 -2.92 1.235.534,04 18:10
BANVT BANVIT 52 1.27 3.885.261,95 18:10
BASCM BASTAS BASKENT CIMENTO 18 -5.26 657.346,84 18:10
BAYRK BAYRAK TABAN SANAYI 10.62 1.53 22.894.873,82 18:10
BERA BERA HOLDING 20.7 -1.33 31.565.221,58 18:10
BEYAZ BEYAZ FILO 11.61 9.94 31.964.864,03 18:10
BFREN BOSCH FREN SISTEMLERI 1347 2.05 70.400.892,70 18:10
BIMAS BIM MAGAZALAR 75 0.87 173.588.064,75 18:10
BIZIM BIZIM MAGAZALARI 15.34 0.59 25.293.003,81 18:10
BJKAS BESIKTAS FUTBOL YAT. 4.29 3.13 174.690.726,12 18:10
BLCYT BILICI YATIRIM 6.89 0.73 6.659.863,69 18:10
BNTAS BANTAS AMBALAJ 4.67 0.65 19.638.353,63 18:10
BOSSA BOSSA 20.72 9.86 67.541.432,61 18:10
BRISA BRISA 23.6 3.33 36.906.481,98 18:10
BRKO BIRKO MENSUCAT 1.22 9.91 6.624.837,30 18:10
BRKSN BERKOSAN YALITIM 10.02 9.99 37.631.272,55 18:10
BRMEN BIRLIK MENSUCAT 2.96 -2.63 513.973,32 18:10
BRSAN BORUSAN MANNESMANN 34.32 -3.32 34.764.752,34 18:10
BRYAT BORUSAN YAT. PAZ. 489 -2.98 7.738.962,30 18:10
BSOKE BATISOKE CIMENTO 2.48 1.64 54.099.795,88 18:10
BTCIM BATI CIMENTO 5.77 0.87 9.459.866,58 18:10
BUCIM BURSA CIMENTO 11.94 1.44 34.658.768,91 18:10
BURCE BURCELIK 27.48 4.41 82.908.054,92 18:10
BURVA BURCELIK VANA 60.05 9.98 12.463.275,05 18:10
CASA CASA EMTIA PETROL 135.7 -2.37 742.953,30 18:10
CCOLA COCA COLA ICECEK 80.3 7.79 98.313.901,20 18:10
CELHA CELIK HALAT 20.2 1 7.905.134,48 18:10
CEMAS CEMAS DOKUM 2.17 0.93 88.282.602,01 18:10
CEMTS CEMTAS 17.18 7.51 224.814.269,61 18:10
CEOEM CEO EVENT MEDYA 6.8 2.41 24.697.870,56 18:10
CIMSA CIMSA 19.21 1.64 24.961.572,52 18:10
CLEBI CELEBI 176.3 -1.51 97.181.745,20 18:10
CMBTN CIMBETON 509.9 3.34 28.882.671,20 18:10
CMENT CIMENTAS 60.4 1.51 5.395.585,60 18:10
COSMO COSMOS YAT. HOLDING 12.5 -1.65 1.051.084,88 18:10
CRDFA CREDITWEST FAKTORING 5.69 4.6 89.148.369,27 18:10
CRFSA CARREFOURSA 70.7 -3.35 21.692.967,25 18:10
CUSAN CUHADAROGLU METAL 8.47 3.42 42.504.305,63 18:10
DAGHL DAGI YATIRIM HOLDING 15 2.74 3.133.992,57 18:10
DAGI DAGI GIYIM 8.26 -0.36 30.558.801,31 18:10
DARDL DARDANEL 31 2.65 2.117.853,32 18:10
DENGE DENGE HOLDING 6.76 -1.31 2.164.451,87 18:10
DERAS DERLUKS DERI 9.6 1.48 26.274.261,53 18:10
DERIM DERIMOD 10.76 1.51 28.888.342,24 18:10
DESA DESA DERI 10.14 0.8 5.530.373,36 18:10
DESPC DESPEC BILGISAYAR 13.25 4.5 31.316.862,84 18:10
DEVA DEVA HOLDING 25.82 1.65 44.069.389,14 18:10
DGATE DATAGATE BILGISAYAR 17.19 6.51 64.396.446,97 18:10
DGGYO DOGUS GMYO 9.5 6.26 4.976.449,52 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.56 2.81 86.211.849,77 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 4.38 3.06 1.227.773,95 18:10
DITAS DITAS DOGAN 33.36 0.3 6.256.778,38 18:10
DMSAS DEMISAS DOKUM 6.38 1.75 10.745.382,63 18:10
DNISI DINAMIK ISI MAKINA YALITIM 12.34 9.98 49.870.187,45 18:10
DOAS DOGUS OTOMOTIV 31 1.17 92.924.464,32 18:10
DOBUR DOGAN BURDA 23.22 2.11 688.486,00 18:10
DOCO DO-CO 557.5 -3.04 119.364.460,80 18:10
DOGUB DOGUSAN 4.98 2.68 18.633.753,91 18:10
DOHOL DOGAN HOLDING 3.59 3.76 1.973.464.059,27 18:10
DOKTA DOKTAS DOKUMCULUK 31.74 0.25 2.359.632,00 18:10
DURDO DURAN DOGAN BASIM 11.06 1.47 29.035.405,01 18:10
DYOBY DYO BOYA 12.01 0.59 51.471.586,69 18:10
DZGYO DENIZ GMYO 4.15 0.97 16.621.283,25 18:10
ECILC ECZACIBASI ILAC 7.66 2.68 220.511.448,98 18:10
ECZYT ECZACIBASI YATIRIM 39.26 9.97 305.650.867,46 18:10
EDIP EDIP GAYRIMENKUL 3.26 0.62 23.425.322,41 18:10
EGEEN EGE ENDUSTRI 1806.8 -1.19 169.683.771,30 18:10
EGGUB EGE GUBRE 242 7.17 299.769.534,90 18:10
EGPRO EGE PROFIL 40.48 5.75 59.158.786,92 18:10
EGSER EGE SERAMIK 13.29 0.68 31.818.251,41 18:10
EKGYO EMLAK KONUT GMYO 2.5 2.04 1.159.393.185,29 18:10
EKIZ EKIZ KIMYA 7.76 9.92 1.412.918,53 18:10
EMKEL EMEK ELEKTRIK 5.08 -3.24 5.519.115,95 18:10
EMNIS EMINIS AMBALAJ 51.5 3 2.190.340,60 18:10
ENJSA ENERJISA ENERJI 12.63 1.69 165.429.443,87 18:10
ENKAI ENKA INSAAT 8.32 1.46 105.463.688,40 18:10
EPLAS EGEPLAST 37.4 10 4.482.367,20 18:10
ERBOS ERBOSAN 47.06 5.09 76.778.283,20 18:10
EREGL EREGLI DEMIR CELIK 15.95 5 993.428.923,25 18:10
ERSU ERSU GIDA 5.22 2.35 34.672.152,27 18:10
ESCOM ESCORT TEKNOLOJI 6.82 4.92 50.122.016,98 18:10
ESEN ESENBOGA ELEKTRIK 24.46 7.19 186.436.469,44 18:10
ETILR ETILER GIDA 4.21 -3.44 693.012,75 18:10
ETYAT EURO TREND YAT. ORT. 3.55 -0.84 2.319.049,98 18:10
EUHOL EURO YATIRIM HOLDING 3.62 1.12 19.562.244,03 18:10
EUKYO EURO KAPITAL YAT. ORT. 3.92 -1.26 2.374.891,67 18:10
EUYO EURO YAT. ORT. 5.11 6.24 1.701.021,21 18:10
FADE FADE GIDA 6.16 0 10.617.064,55 18:10
FENER FENERBAHCE FUTBOL 44.82 6.97 635.699.182,04 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6.68 3.89 21.122.244,07 18:10
FMIZP F-M IZMIT PISTON 190.4 9.99 210.598.756,10 18:10
FONET FONET BILGI TEKNOLOJILERI 12.55 1.95 22.708.211,36 18:10
FORMT FORMET CELIK KAPI SANAYI 5.17 5.51 10.008.162,19 18:10
FRIGO FRIGO PAK GIDA 22.5 2.37 1.597.372,72 18:10
FROTO FORD OTOSAN 166.4 9.98 333.298.581,60 18:10
GARAN GARANTI BANKASI 10.13 1.1 1.567.958.764,07 18:10
GARFA GARANTI FAKTORING 12.5 -1.42 2.435.755,98 18:10
GEDIK GEDIK Y. MEN. DEG. 14.24 9.96 43.698.664,32 18:10
GEDZA GEDIZ AMBALAJ 35.22 9.99 54.974.122,30 18:10
GENTS GENTAS 5.73 0.88 24.501.964,12 18:10
GEREL GERSAN ELEKTRIK 6.46 0 275.542.773,61 18:10
GLBMD GLOBAL MEN. DEG. 6.3 2.61 5.854.574,68 18:10
GLRYH GULER YAT. HOLDING 10.25 -3.21 6.962.330,83 18:10
GLYHO GLOBAL YAT. HOLDING 5.16 0.39 75.546.924,70 18:10
GOLTS GOLTAS CIMENTO 44.1 9.98 62.548.364,84 18:10
GOODY GOOD-YEAR 8.73 1.99 39.195.852,41 18:10
GOZDE GOZDE GIRISIM 7.04 -0.56 53.383.036,38 18:10
GRNYO GARANTI YAT. ORT. 3.61 3.44 10.175.221,63 18:10
GSDDE GSD DENIZCILIK 5.31 0.76 29.733.711,70 18:10
GSDHO GSD HOLDING 2.44 1.67 113.089.460,24 18:10
GSRAY GALATASARAY SPORTIF 3.87 -0.51 78.501.574,92 18:10
GUBRF GUBRE FABRIK. 67.1 -0.3 313.748.587,35 18:10
HALKB T. HALK BANKASI 5.59 0.36 177.720.597,65 18:10
HATEK HATAY TEKSTIL 17.58 9.94 26.377.385,70 18:10
HDFGS HEDEF GIRISIM 3.5 -0.85 27.377.390,85 18:10
HEKTS HEKTAS 27 -1.46 297.132.566,08 18:10
HLGYO HALK GMYO 3.41 0.59 192.697.303,83 18:10
HUBVC HUB GIRISIM 18.85 2.67 73.553.966,17 18:10
HURGZ HURRIYET GZT. 2.35 0.86 47.769.657,91 18:10
ICBCT ICBC TURKEY BANK 6.64 -1.34 6.487.603,75 18:10
IDEAS IDEALIST DANISMANLIK 14.03 3.93 6.153.435,69 18:10
IDGYO IDEALIST GMYO 8.2 0.61 2.123.888,66 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1.16 0 15.236.150,87 18:10
IHEVA IHLAS EV ALETLERI 1.88 1.62 55.280.530,50 18:10
IHGZT IHLAS GAZETECILIK 3.85 -1.53 5.767.770,83 18:10
IHLAS IHLAS HOLDING 1.28 1.59 205.766.506,92 18:10
IHLGM IHLAS GAYRIMENKUL 1.47 6.52 497.127.598,45 18:10
IHYAY IHLAS YAYIN HOLDING 1.17 0.86 69.656.602,95 18:10
INDES INDEKS BILGISAYAR 20.74 4.22 138.990.289,04 18:10
INFO INFO YATIRIM 6.34 2.26 7.554.690,85 18:10
INTEM INTEMA 55 10 5.978.088,00 18:10
INVEO INVEO YATIRIM HOLDING 85.65 9.95 25.915.103,15 18:10
IPEKE IPEK DOGAL ENERJI 13.43 0.37 180.365.599,36 18:10
ISATR IS BANKASI (A) 217750 0 0,00 18:10
ISBIR ISBIR HOLDING 4130 0.73 2.197.927,20 18:10
ISBTR IS BANKASI (B) 37511 -2.57 564.731,50 18:10
ISCTR IS BANKASI (C) 6.9 0.73 320.315.525,45 18:10
ISDMR ISKENDERUN DEMIR CELIK 10.99 4.57 96.549.739,39 18:10
ISFIN IS FIN.KIR. 3.79 1.07 109.236.221,77 18:10
ISGSY IS GIRISIM 23.14 9.77 12.152.850,02 18:10
ISGYO IS GMYO 2.6 4.42 452.830.573,32 18:10
ISKUR IS BANKASI (KUR.) 350000 0 0,00 18:10
ISMEN IS Y. MEN. DEG. 17.95 0.56 56.095.516,81 18:10
ISYAT IS YAT. ORT. 3.55 -0.56 18.622.975,16 18:10
ITTFH ITTIFAK HOLDING 2.18 0 15.747.534,37 18:10
IZFAS IZMIR FIRCA 6.65 3.91 3.755.935,84 18:10
IZMDC IZMIR DEMIR CELIK 11.2 5.16 71.323.691,30 18:10
IZTAR IZ HAYVANCILIK TARIM 20.6 8.48 3.108.420,79 18:10
JANTS JANTSA JANT SANAYI 555 -1.77 66.763.340,90 18:10
KAPLM KAPLAMIN 35.4 2.31 1.698.105,00 18:10
KAREL KAREL ELEKTRONIK 25.32 6.84 90.882.076,64 18:10
KARSN KARSAN OTOMOTIV 3.75 0.54 348.316.888,81 18:10
KARTN KARTONSAN 86.05 -3.59 106.443.675,00 18:10
KATMR KATMERCILER EKIPMAN 3.22 1.58 84.391.162,23 18:10
KCHOL KOC HOLDING 22.22 3.73 184.463.997,62 18:10
KENT KENT GIDA 345 -2.73 3.837.870,80 18:10
KERVN KERVANSARAY YAT. HOLDING 1.5 9.49 2.506.779,00 18:10
KERVT KEREVITAS GIDA 6.65 2.78 77.607.247,98 18:10
KFEIN KAFEIN YAZILIM 20.94 3.66 38.724.772,84 18:10
KLGYO KILER GMYO 2.52 0.4 91.630.950,62 18:10
KLMSN KLIMASAN KLIMA 18.7 2.47 25.702.006,32 18:10
KLNMA T. KALKINMA BANK. 29.7 10 2.363.952,30 18:10
KNFRT KONFRUT GIDA 17.42 1.16 19.057.718,59 18:10
KONTR KONTROLMATIK TEKNOLOJI 33.66 10 207.493.276,28 18:10
KONYA KONYA CIMENTO 1470 -1.67 283.365.181,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 19.97 3.42 203.494.749,31 18:10
KOZAA KOZA MADENCILIK 16.41 0.37 242.453.662,08 18:10
KOZAL KOZA ALTIN 118.2 1.81 1.645.962.701,30 18:10
KRDMA KARDEMIR (A) 6.53 3.82 243.423.611,07 18:10
KRDMB KARDEMIR (B) 6.55 6.85 77.496.951,21 18:10
KRDMD KARDEMIR (D) 7.27 9.98 2.190.257.685,25 18:10
KRGYO KORFEZ GMYO 6.03 1.01 7.277.758,76 18:10
KRONT KRON TELEKOMUNIKASYON 57.05 9.92 42.649.372,00 18:10
KRSTL KRISTAL KOLA 3.65 3.11 32.212.583,01 18:10
KRTEK KARSU TEKSTIL 9.88 9.9 18.986.256,20 18:10
KRVGD KERVAN GIDA 16.05 3.95 179.139.778,09 18:10
KSTUR KUSTUR KUSADASI TURIZM 222.2 10 2.500.198,60 18:10
KUTPO KUTAHYA PORSELEN 49.5 -1.1 288.911.900,84 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 2.45 0 24.037.276,68 18:10
LIDFA LIDER FAKTORING 3.24 0.31 11.355.358,96 18:10
LINK LINK BILGISAYAR 29.8 2.48 24.395.843,70 18:10
LKMNH LOKMAN HEKIM SAGLIK 15.65 7.41 80.396.515,56 18:10
LOGO LOGO YAZILIM 146 6.18 97.678.918,80 18:10
LUKSK LUKS KADIFE 37 0.11 4.555.287,86 18:10
MAALT MARMARIS ALTINYUNUS 192 1.37 156.670.919,10 18:10
MAKTK MAKINA TAKIM 3.13 3.64 68.212.145,85 18:10
MARKA MARKA YATIRIM HOLDING 6.3 0 3.890.594,22 18:10
MARTI MARTI OTEL 2.44 -0.41 52.696.834,83 18:10
MAVI MAVI GIYIM 55.85 1.27 26.727.773,65 18:10
MEGAP MEGA POLIETILEN 8.92 2.18 40.933.051,27 18:10
MEPET METRO PETROL VE TESISLERI 3.04 -0.65 6.680.791,62 18:10
MERIT MERIT TURIZM 131 9.99 2.230.188,00 18:10
MERKO MERKO GIDA 8.47 -1.97 46.206.121,12 18:10
METRO METRO HOLDING 2.11 0 26.530.841,77 18:10
METUR METEMTUR OTELCILIK 25.3 10 21.700.236,36 18:10
MGROS MIGROS TICARET 44 1.29 85.660.701,08 18:10
MIPAZ MILPA 5.16 2.99 24.577.652,00 18:10
MMCAS MMC SAN. VE TIC. YAT. 4.79 0.84 801.888,44 18:10
MNDRS MENDERES TEKSTIL 3.2 1.27 129.465.072,62 18:10
MPARK MLP SAGLIK 23.28 1.66 109.129.451,22 18:10
MRGYO MARTI GMYO 3 0.67 17.430.352,68 18:10
MRSHL MARSHALL 320 -1.84 12.420.944,50 18:10
MSGYO MISTRAL GMYO 5.52 -2.82 17.487.980,54 18:10
MTRYO METRO YAT. ORT. 2.34 -0.43 2.044.145,90 18:10
MZHLD MAZHAR ZORLU HOLDING 38 9.2 897.703,20 18:10
NATEN NATUREL ENERJI 38.24 5.69 74.590.425,56 18:10
NETAS NETAS TELEKOM. 28.96 3.43 88.754.953,42 18:10
NIBAS NIGBAS NIGDE BETON 43.72 -2.84 25.322.280,32 18:10
NTHOL NET HOLDING 3.46 1.76 98.228.569,12 18:10
NUGYO NUROL GMYO 8.6 2.38 12.589.919,92 18:10
NUHCM NUH CIMENTO 48 0.42 42.880.021,32 18:10
ODAS ODAS ELEKTRIK 3.82 1.6 418.978.223,05 18:10
OLMIP OLMUKSAN-IP 8.25 3.25 10.234.277,55 18:10
ORGE ORGE ENERJI ELEKTRIK 7.58 0.53 15.019.366,81 18:10
ORMA ORMA ORMAN MAHSULLERI 21.98 4.67 1.022.383,86 18:10
OSMEN OSMANLI MENKUL 32.96 3.39 1.002.420,40 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 3.98 0.76 26.718.538,53 18:10
OTKAR OTOKAR 403.6 0.27 356.684.364,40 18:10
OYAKC OYAK CIMENTO 8.65 0.23 163.015.178,51 18:10
OYAYO OYAK YAT. ORT. 11.68 9.98 52.707.085,91 18:10
OYLUM OYLUM SINAI YATIRIMLAR 4.81 0 16.675.531,94 18:10
OZBAL OZBAL CELIK BORU 6.8 5.26 40.894.799,21 18:10
OZGYO OZDERICI GMYO 2.39 3.46 81.097.584,98 18:10
OZKGY OZAK GMYO 5.42 6.9 128.752.538,93 18:10
OZRDN OZERDEN PLASTIK 8.8 3.29 2.648.421,78 18:10
PAGYO PANORA GMYO 6.1 -2.56 10.651.063,78 18:10
PAMEL PAMUKOVA ELEKTRIK 22.02 3.87 1.726.014,10 18:10
PAPIL PAPILON SAVUNMA 22.98 1.06 74.850.146,90 18:10
PARSN PARSAN 25.32 3.01 50.501.162,38 18:10
PEGYO PERA GMYO 1.63 -6.32 45.392.814,37 18:10
PEKGY PEKER GMYO 2.51 2.87 77.851.914,23 18:10
PENGD PENGUEN GIDA 5.03 -1.57 51.179.485,39 18:10
PETKM PETKIM 5.14 1.38 616.274.600,64 18:10
PETUN PINAR ET VE UN 24.4 4.27 142.307.343,30 18:10
PGSUS PEGASUS 76.95 0.39 330.916.598,15 18:10
PINSU PINAR SU 8.51 -4.27 99.775.311,18 18:10
PKART PLASTIKKART 18 -3.85 84.369.381,22 18:10
PKENT PETROKENT TURIZM 1184.5 9.99 2.139.001,70 18:10
PNSUT PINAR SUT 26.8 9.93 210.933.590,46 18:10
POLHO POLISAN HOLDING 3.92 0.77 61.652.149,62 18:10
POLTK POLITEKNIK METAL 529.2 10 19.719.857,30 18:10
PRKAB TURK PRYSMIAN KABLO 13.6 3.42 116.537.267,97 18:10
PRKME PARK ELEK.MADENCILIK 5.28 1.93 19.659.815,35 18:10
PRZMA PRIZMA PRESS MATBAACILIK 6 7.14 67.326.863,19 18:10
PSDTC PERGAMON DIS TICARET 37.4 10 30.962.713,94 18:10
QNBFB QNB FINANSBANK 67.1 0.75 1.235.176,80 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 122.9 2.42 819.128,50 18:10
RALYH RAL YATIRIM HOLDING 4.47 -0.22 2.137.957,32 18:10
RAYSG RAY SIGORTA 15.7 -2.36 4.537.867,69 18:10
RHEAG RHEA GIRISIM 3.6 -0.28 3.341.266,21 18:10
RODRG RODRIGO TEKSTIL 15.95 5 4.806.458,56 18:10
ROYAL ROYAL HALI 3.68 3.66 1.532.401,18 18:10
RTALB RTA LABORATUVARLARI 28.08 -2.16 52.246.598,16 18:10
RYGYO REYSAS GMYO 5.42 0.93 32.236.700,06 18:10
RYSAS REYSAS LOJISTIK 8.47 -0.47 17.315.465,45 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 10.58 -3.56 71.475.349,58 18:10
SAHOL SABANCI HOLDING 11.31 0.18 181.001.702,23 18:10
SAMAT SARAY MATBAACILIK 9.87 0.2 14.808.435,07 18:10
SANEL SANEL MUHENDISLIK 3.5 -0.85 1.855.145,00 18:10
SANFM SANIFOAM SUNGER 17.37 1.46 785.710,27 18:10
SANKO SANKO PAZARLAMA 9.7 8.38 23.982.938,78 18:10
SARKY SARKUYSAN 9.59 0.74 25.338.534,64 18:10
SASA SASA POLYESTER 24.32 2.18 252.043.002,66 18:10
SAYAS SAY YENILENEBILIR ENERJI 8.5 0.47 8.816.596,50 18:10
SEKFK SEKER FIN. KIR. 6.9 5.34 29.451.507,42 18:10
SEKUR SEKURO PLASTIK 16.72 9.35 16.521.563,90 18:10
SELEC SELCUK ECZA DEPOSU 12.82 -0.62 90.592.472,78 18:10
SELGD SELCUK GIDA 4.92 0.2 1.022.905,48 18:10
SERVE SERVE FILM PRODUKSIYON 14.91 -0.6 353.022,75 18:10
SEYKM SEYITLER KIMYA 36.08 9.07 26.076.609,96 18:10
SILVR SILVERLINE ENDUSTRI 9.42 -6.45 34.420.047,35 18:10
SISE SISE CAM 7.8 -0.26 1.195.113.652,74 18:10
SKBNK SEKERBANK 1.6 0.63 413.331.915,11 18:10
SKTAS SOKTAS 4.71 1.29 9.843.859,47 18:10
SMART SMARTIKS YAZILIM 8.57 -0.35 8.191.435,11 18:10
SNGYO SINPAS GMYO 5.28 0.19 24.867.969,36 18:10
SNKRN SENKRON GUVENLIK 29.42 9.94 3.824.923,62 18:10
SNPAM SONMEZ PAMUKLU 29.66 3.06 4.197.398,82 18:10
SODSN SODAS SODYUM SANAYII 38.72 10 709.544,00 18:10
SOKM SOK MARKETLER TICARET 13.69 1.71 119.165.320,65 18:10
SONME SONMEZ FILAMENT 79.5 1.15 3.192.579,20 18:10
SRVGY SERVET GMYO 109.3 1.49 25.988.372,60 18:10
SUMAS SUMAS SUNI TAHTA 75.25 9.93 1.860.711,50 18:10
TACTR TAC TARIM URUNLERI 14.45 9.97 1.678.785,40 18:10
TATGD TAT GIDA 10.97 0.55 20.338.457,42 18:10
TAVHL TAV HAVALIMANLARI 23.4 4.46 282.468.105,22 18:10
TBORG T.TUBORG 17.8 0.68 1.179.440,50 18:10
TCELL TURKCELL 16.77 1.15 518.729.941,06 18:10
TDGYO TREND GMYO 8.79 -7.38 61.702.679,06 18:10
TEKTU TEK-ART TURIZM 2.22 0.45 110.147.365,88 18:10
TGSAS TGS DIS TICARET 28.56 9.93 15.113.478,20 18:10
THYAO TURK HAVA YOLLARI 13.23 0 1.155.786.729,33 18:10
TIRE MONDI TIRE KUTSAN 7.63 0.13 24.519.881,09 18:10
TKFEN TEKFEN HOLDING 18.3 1.22 287.062.350,49 18:10
TKNSA TEKNOSA IC VE DIS TICARET 13.87 2.59 226.851.792,81 18:10
TKURU TAZE KURU GIDA 330 -0.6 2.899.470,00 18:10
TLMAN TRABZON LIMAN 39.1 6.19 104.715.655,38 18:10
TMPOL TEMAPOL POLIMER PLASTIK 13.61 9.94 23.827.061,63 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 17.73 9.99 234.623.746,28 18:10
TOASO TOFAS OTO. FAB. 38.8 5.66 155.919.659,66 18:10
TRCAS TURCAS PETROL 4.87 0.83 26.927.377,33 18:10
TRGYO TORUNLAR GMYO 4.16 3.74 144.928.553,60 18:10
TSGYO TSKB GMYO 5.09 -0.78 3.563.803,15 18:10
TSKB T.S.K.B. 1.89 0.53 590.786.146,74 18:10
TSPOR TRABZONSPOR SPORTIF 2.56 -1.92 37.432.282,83 18:10
TTKOM TURK TELEKOM 8.56 1.06 191.633.693,13 18:10
TTRAK TURK TRAKTOR 181 1.74 96.641.162,40 18:10
TUCLK TUGCELIK 7.85 1.42 11.476.149,94 18:10
TUKAS TUKAS 9.44 0.64 44.936.536,99 18:10
TUPRS TUPRAS 108.1 1.69 548.931.699,00 18:10
TURGG TURKER PROJE GAYRIMENKUL 171.2 9.96 107.651.934,00 18:10
TURSG TURKIYE SIGORTA 6.93 1.76 108.433.751,51 18:10
UFUK UFUK YATIRIM 16.5 9.27 1.415.168,50 18:10
ULAS ULASLAR TURIZM YAT. 4.13 -0.96 2.020.248,28 18:10
ULKER ULKER BISKUVI 23.16 1.05 103.952.240,12 18:10
ULUSE ULUSOY ELEKTRIK 49.24 0.29 528.785,36 18:10
ULUUN ULUSOY UN SANAYI 12.73 3.24 110.596.998,77 18:10
UMPAS UMPAS HOLDING 2.88 -4 628.672,32 18:10
USAK USAK SERAMIK 2.32 1.31 48.211.926,59 18:10
UTPYA UTOPYA TURIZM 44.6 -4.09 30.724.375,10 18:10
UZERB UZERTAS BOYA 88 -7.76 2.598.436,55 18:10
VAKBN VAKIFLAR BANKASI 4.74 0.21 339.926.634,04 18:10
VAKFN VAKIF FIN. KIR. 4.97 9.96 64.498.812,34 18:10
VAKKO VAKKO TEKSTIL 6.28 0.64 10.444.246,49 18:10
VANGD VANET GIDA 7.85 3.84 9.515.281,42 18:10
VERTU VERUSATURK GIRISIM 15.56 3.18 119.885.541,89 18:10
VERUS VERUSA HOLDING 47.24 -0.92 37.869.798,46 18:10
VESBE VESTEL BEYAZ ESYA 40.3 1.51 24.265.565,70 18:10
VESTL VESTEL 24.52 0.16 96.794.353,32 18:10
VKFYO VAKIF YAT. ORT. 7.7 3.22 29.583.612,45 18:10
VKGYO VAKIF GMYO 3.64 1.11 79.931.802,08 18:10
VKING VIKING KAGIT 8.18 1.74 9.856.911,93 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 126.8 9.97 25.163.927,30 18:10
YATAS YATAS 15.07 0.67 37.309.318,11 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 4.35 3.08 35.951.727,96 18:10
YBTAS YIBITAS INSAAT MALZEME 16499 2.42 596.782,00 18:10
YESIL YESIL YATIRIM HOLDING 202.6 9.99 50.469.923,80 18:10
YGGYO YENI GIMAT GMYO 12.91 1.1 2.406.270,29 18:10
YGYO YESIL GMYO 1.98 10 12.369.244,14 18:10
YKBNK YAPI VE KREDI BANK. 3.21 2.23 481.227.080,79 18:10
YKGYO YAPI KREDI KORAY GMYO 4.63 1.54 23.884.798,51 18:10
YKSLN YUKSELEN CELIK 5.21 0.39 18.226.312,88 18:10
YONGA YONGA MOBILYA 36 6.07 4.245.335,50 18:10
YUNSA YUNSA 15 2.74 29.332.506,34 18:10
YYAPI YESIL YAPI 2.56 9.87 177.506.310,55 18:10
ZOREN ZORLU ENERJI 3.12 3.31 726.902.285,13 18:10