• YARIM ALTIN
    3.226,00
    % 0,12
  • AMERIKAN DOLARI
    18,5039
    % -0,02
  • € EURO
    18,1433
    % -0,12
  • £ POUND
    20,7133
    % 0,25
  • ¥ YUAN
    2,6007
    % 0,14
  • РУБ RUBLE
    0,3167
    % -2,16
  • BITCOIN/TL
    357836,225
    % -1,49
  • BIST 100
    3.179,99
    % 1,05

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 48,98 3,64 6.403.000,28 18:10
ADEL ADEL KALEMCILIK 31,14 -0,95 6.185.958,20 18:10
ADESE ADESE GAYRIMENKUL 0,94 1,08 51.168.086,57 18:10
AEFES ANADOLU EFES 40,06 -1,67 126.446.156,98 18:10
AFYON AFYON CIMENTO 4,46 3,24 25.797.094,85 18:10
AGESA AGESA HAYAT EMEKLILIK 25,60 -0,93 11.103.680,34 18:10
AGHOL ANADOLU GRUBU HOLDING 81,75 3,42 64.069.666,35 18:10
AGYO ATAKULE GMYO 6,00 -4,00 87.331.125,90 18:10
AKBNK AKBANK 11,29 0,27 1.589.204.627,80 18:10
AKCNS AKCANSA 29,16 2,39 3.743.912,76 18:10
AKENR AK ENERJI 2,71 3,44 138.340.489,35 18:10
AKFGY AKFEN GMYO 3,02 0,33 95.120.107,20 18:10
AKGRT AKSIGORTA 3,63 -1,36 12.658.127,11 18:10
AKMGY AKMERKEZ GMYO 57,15 2,60 7.048.862,60 18:10
AKSA AKSA 57,55 3,79 162.164.665,05 18:10
AKSEN AKSA ENERJI 36,88 8,47 988.497.688,06 18:10
AKSGY AKIS GMYO 3,32 0,91 16.286.444,31 18:10
AKSUE AKSU ENERJI 36,94 0,98 7.825.047,88 18:10
AKYHO AKDENIZ YATIRIM HOLDING 1,96 2,08 4.651.265,58 18:10
ALARK ALARKO HOLDING 58,75 4,35 1.737.820.433,65 18:10
ALBRK ALBARAKA TURK 1,85 3,35 60.382.894,58 18:10
ALCAR ALARKO CARRIER 365,00 3,17 53.880.903,50 18:10
ALCTL ALCATEL LUCENT TELETAS 37,30 -1,58 21.787.551,52 18:10
ALGYO ALARKO GMYO 42,88 4,08 44.360.930,74 18:10
ALKA ALKIM KAGIT 70,40 -0,91 18.915.503,30 18:10
ALKIM ALKIM KIMYA 32,02 -1,66 95.083.767,08 18:10
ALMAD ALTINYAG MADENCILIK VE ENERJI 4,19 4,75 22.471.939,55 18:10
ANELE ANEL ELEKTRIK 3,68 5,14 23.816.296,09 18:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI 32,64 -1,03 36.341.677,32 18:10
ANHYT ANADOLU HAYAT EMEK. 14,10 -0,77 2.245.606,33 18:10
ANSGR ANADOLU SIGORTA 9,00 -0,77 2.516.582,83 18:10
ARASE DOGU ARAS ENERJI 144,60 9,96 99.788.619,10 18:10
ARCLK ARCELIK 67,20 -2,18 180.743.660,80 18:10
ARDYZ ARD BILISIM TEKNOLOJILERI 5,98 0,50 27.261.373,53 18:10
ARENA ARENA BILGISAYAR 12,86 0,47 5.068.867,72 18:10
ARMDA ARMADA BILGISAYAR 133,40 -1,98 1.504.424,90 18:10
ARSAN ARSAN TEKSTIL 5,85 -0,34 13.535.907,80 18:10
ARZUM ARZUM EV ALETLERI 18,80 -0,53 11.254.242,70 18:10
ASELS ASELSAN 29,30 -2,01 1.886.650.162,66 18:10
ASUZU ANADOLU ISUZU 202,50 8,12 248.365.472,40 18:10
ATAGY ATA GMYO 4,93 2,71 1.465.680,70 18:10
ATATP ATP BILGISAYAR 19,00 1,99 11.314.412,61 18:10
ATEKS AKIN TEKSTIL 42,22 1,34 5.759.196,42 18:10
ATLAS ATLAS YAT. ORT. 1,34 -0,74 733.438,82 18:10
ATSYH ATLANTIS YATIRIM HOLDING 141,00 0,79 8.155.413,50 18:10
AVGYO AVRASYA GMYO 2,81 0,36 3.859.575,70 18:10
AVHOL AVRUPA YATIRIM HOLDING 8,55 7,28 6.219.665,49 18:10
AVOD A.V.O.D GIDA VE TARIM 2,39 -0,83 47.122.769,40 18:10
AVTUR AVRASYA PETROL VE TUR. 2,62 -3,32 1.043.498,10 18:10
AYCES ALTINYUNUS CESME 66,30 -1,41 1.420.058,70 18:10
AYDEM AYDEM ENERJI 14,74 4,32 72.806.072,33 18:10
AYEN AYEN ENERJI 24,66 -0,16 65.269.069,84 18:10
AYES AYES CELIK HASIR VE CIT 36,00 7,14 495.194,56 18:10
AYGAZ AYGAZ 44,50 -2,28 25.790.842,76 18:10
AZTEK AZTEK TEKNOLOJI 14,09 3,83 55.298.260,19 18:10
BAGFS BAGFAS 24,08 1,69 121.647.339,88 18:10
BAKAB BAK AMBALAJ 27,86 1,31 3.243.188,30 18:10
BALAT BALATACILAR BALATACILIK 9,58 -4,20 1.040.176,51 18:10
BANVT BANVIT 83,10 -0,72 3.230.135,25 18:10
BARMA BAREM AMBALAJ 45,44 -0,61 33.767.203,94 18:10
BASCM BASTAS BASKENT CIMENTO 4,15 2,47 208.034,08 18:10
BASGZ BASKENT DOGALGAZ GMYO 15,01 0,74 27.200.562,38 18:10
BAYRK BAYRAK TABAN SANAYI 6,59 -0,75 4.690.811,17 18:10
BERA BERA HOLDING 19,91 10,00 432.635.320,45 18:10
BEYAZ BEYAZ FILO 12,50 0,24 8.666.731,61 18:10
BFREN BOSCH FREN SISTEMLERI 1.451,00 4,36 84.058.782,20 18:10
BIMAS BIM MAGAZALAR 115,70 -0,94 543.267.667,70 18:10
BIOEN BIOTREND CEVRE VE ENERJI 12,60 -2,85 61.732.998,35 18:10
BIZIM BIZIM MAGAZALARI 23,46 1,30 22.121.934,42 18:10
BJKAS BESIKTAS FUTBOL YAT. 5,47 -0,18 77.102.013,99 18:10
BLCYT BILICI YATIRIM 11,82 1,20 7.690.358,77 18:10
BMSCH BMS CELIK HASIR 11,89 0,34 11.710.769,45 18:10
BMSTL BMS BIRLESIK METAL 20,50 -0,68 11.463.661,80 18:10
BNTAS BANTAS AMBALAJ 4,22 0,24 9.892.482,66 18:10
BOBET BOGAZICI BETON SANAYI 7,06 -0,28 31.355.385,33 18:10
BOSSA BOSSA 11,10 -0,09 7.036.848,54 18:10
BRISA BRISA 36,20 1,34 11.580.563,78 18:10
BRKO BIRKO MENSUCAT 2,15 3,86 2.325.598,35 18:10
BRKSN BERKOSAN YALITIM 9,63 1,48 1.137.196,39 18:10
BRLSM BIRLESIM MUHENDISLIK 12,04 6,83 55.099.122,94 18:10
BRMEN BIRLIK MENSUCAT 2,69 0,37 32.230,58 18:10
BRSAN BORUSAN MANNESMANN 48,10 2,38 28.085.423,12 18:10
BRYAT BORUSAN YAT. PAZ. 573,00 3,62 50.668.964,50 18:10
BSOKE BATISOKE CIMENTO 2,77 1,84 4.672.757,97 18:10
BTCIM BATI CIMENTO 29,92 -0,27 15.689.200,08 18:10
BUCIM BURSA CIMENTO 4,21 1,45 71.020.054,12 18:10
BURCE BURCELIK 29,84 -1,19 3.364.538,10 18:10
BURVA BURCELIK VANA 20,30 -0,10 4.631.684,12 18:10
CANTE CAN2 TERMIK 130,00 9,70 107.811.706,50 18:10
CASA CASA EMTIA PETROL 118,70 -9,94 1.003.133,70 18:10
CCOLA COCA COLA ICECEK 134,60 0,07 89.677.360,60 18:10
CELHA CELIK HALAT 14,05 1,52 4.360.684,44 18:10
CEMAS CEMAS DOKUM 1,48 2,07 43.123.032,17 18:10
CEMTS CEMTAS 32,56 4,36 51.770.163,98 18:10
CEOEM CEO EVENT MEDYA 10,98 0,92 5.349.178,41 18:10
CIMSA CIMSA 58,10 4,68 74.721.210,00 18:10
CLEBI CELEBI 481,50 6,46 109.069.918,50 18:10
CMBTN CIMBETON 264,20 -2,04 9.061.579,20 18:10
CMENT CIMENTAS 55,10 0,46 593.300,40 18:10
CONSE CONSUS ENERJI 4,51 10,00 150.056.555,12 18:10
COSMO COSMOS YAT. HOLDING 60,00 5,17 2.754.187,30 18:10
CRDFA CREDITWEST FAKTORING 3,23 0,00 19.322.338,55 18:10
CRFSA CARREFOURSA 36,70 0,27 19.083.151,22 18:10
CUSAN CUHADAROGLU METAL 12,51 1,71 23.860.347,99 18:10
DAGHL DAGI YATIRIM HOLDING 22,60 -1,05 5.992.423,84 18:10
DAGI DAGI GIYIM 4,18 1,21 50.336.678,60 18:10
DAPGM DAP GAYRIMENKUL 39,10 1,30 6.913.030,10 18:10
DARDL DARDANEL 4,02 1,01 49.457.002,84 18:10
DENGE DENGE HOLDING 2,69 -0,74 23.081.467,01 18:10
DERHL DERLUKS YATIRIM HOLDING 3,65 0,00 16.578.528,01 18:10
DERIM DERIMOD 7,92 2,46 12.777.623,67 18:10
DESA DESA DERI 27,76 -0,64 5.105.458,42 18:10
DESPC DESPEC BILGISAYAR 12,75 0,79 4.079.691,30 18:10
DEVA DEVA HOLDING 35,38 -0,06 34.023.179,94 18:10
DGATE DATAGATE BILGISAYAR 11,97 -1,07 3.686.882,85 18:10
DGGYO DOGUS GMYO 13,45 1,05 6.994.989,53 18:10
DGNMO DOGANLAR MOBILYA 3,21 1,90 14.615.008,42 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 3,71 6,30 403.808,37 18:10
DITAS DITAS DOGAN 26,18 -1,36 2.581.048,52 18:10
DMSAS DEMISAS DOKUM 9,16 3,27 13.866.068,59 18:10
DNISI DINAMIK ISI MAKINA YALITIM 6,24 3,65 3.601.694,08 18:10
DOAS DOGUS OTOMOTIV 97,20 3,57 41.877.014,15 18:10
DOBUR DOGAN BURDA 42,44 5,31 2.544.503,26 18:10
DOCO DO-CO 1.239,00 1,28 20.754.627,40 18:10
DOGUB DOGUSAN 7,80 -5,80 1.660.842,22 18:10
DOHOL DOGAN HOLDING 4,81 2,78 450.424.980,82 18:10
DOKTA DOKTAS DOKUMCULUK 32,64 2,97 15.032.349,78 18:10
DURDO DURAN DOGAN BASIM 30,40 1,81 5.816.518,98 18:10
DYOBY DYO BOYA 19,08 4,55 25.134.070,54 18:10
DZGYO DENIZ GMYO 2,54 -0,78 11.035.913,74 18:10
ECILC ECZACIBASI ILAC 14,95 3,03 122.829.606,18 18:10
ECZYT ECZACIBASI YATIRIM 81,00 2,66 76.501.109,10 18:10
EDATA E-DATA TEKNOLOJI 15,84 0,57 5.539.974,56 18:10
EDIP EDIP GAYRIMENKUL 3,48 0,29 7.343.242,57 18:10
EGEEN EGE ENDUSTRI 2.256,40 1,87 112.764.192,30 18:10
EGEPO NASMED EGEPOL 10,25 -0,87 5.198.772,23 18:10
EGGUB EGE GUBRE 64,55 0,70 18.992.793,70 18:10
EGPRO EGE PROFIL 38,08 0,79 8.701.758,98 18:10
EGSER EGE SERAMIK 29,04 3,49 24.079.793,50 18:10
EKGYO EMLAK KONUT GMYO 3,87 1,31 1.553.347.174,22 18:10
EKIZ EKIZ KIMYA 14,45 9,97 2.580.353,50 18:10
ELITE ELITE NATUREL ORGANIK GIDA 25,62 -5,04 34.440.534,14 18:10
EMKEL EMEK ELEKTRIK 3,12 -1,89 11.531.803,53 18:10
EMNIS EMINIS AMBALAJ 47,28 9,95 278.484,94 18:10
ENJSA ENERJISA ENERJI 17,35 1,28 86.525.150,87 18:10
ENKAI ENKA INSAAT 16,91 6,02 104.495.554,78 18:10
ENSRI ENSARI DERI 19,10 -6,74 130.952.100,68 18:10
EPLAS EGEPLAST 17,04 0,95 4.200.164,85 18:10
ERBOS ERBOSAN 132,00 -1,05 98.333.138,80 18:10
ERCB ERCIYAS CELIK BORU 33,76 -0,76 6.277.374,36 18:10
EREGL EREGLI DEMIR CELIK 28,98 0,42 903.532.682,48 18:10
ERSU ERSU GIDA 4,40 -0,23 4.427.692,02 18:10
ESCAR ESCAR FILO 49,04 0,08 4.195.903,18 18:10
ESCOM ESCORT TEKNOLOJI 21,20 -2,03 17.039.888,20 18:10
ESEN ESENBOGA ELEKTRIK 45,54 10,00 109.923.489,10 18:10
ETILR ETILER GIDA 7,18 0,42 3.690.534,19 18:10
ETYAT EURO TREND YAT. ORT. 7,62 0,40 3.069.259,75 18:10
EUHOL EURO YATIRIM HOLDING 2,36 -2,07 7.528.454,98 18:10
EUKYO EURO KAPITAL YAT. ORT. 3,81 5,54 1.088.358,51 18:10
EUREN EUROPEN ENDUSTRI 36,74 5,51 68.064.416,30 18:10
EUYO EURO YAT. ORT. 2,95 0,00 377.099,92 18:10
FADE FADE GIDA 8,73 0,34 10.211.625,67 18:10
FENER FENERBAHCE FUTBOL 53,20 2,11 111.663.061,00 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 6,99 0,29 31.215.441,30 18:10
FMIZP F-M IZMIT PISTON 129,20 2,22 42.216.529,80 18:10
FONET FONET BILGI TEKNOLOJILERI 11,56 -0,94 10.455.843,75 18:10
FORMT FORMET METAL VE CAM 1,60 -2,44 14.412.310,23 18:10
FRIGO FRIGO PAK GIDA 5,26 -0,19 18.864.182,54 18:10
FROTO FORD OTOSAN 327,00 1,21 423.697.172,20 18:10
GARAN GARANTI BANKASI 19,43 3,35 1.672.260.901,06 18:10
GARFA GARANTI FAKTORING 14,60 -0,95 1.395.107,24 18:10
GEDIK GEDIK Y. MEN. DEG. 8,07 0,75 4.601.165,58 18:10
GEDZA GEDIZ AMBALAJ 23,76 -0,59 5.516.593,78 18:10
GENIL GEN ILAC 22,96 0,70 15.765.509,74 18:10
GENTS GENTAS 5,00 0,60 4.439.165,76 18:10
GEREL GERSAN ELEKTRIK 5,47 3,40 13.342.179,71 18:10
GESAN GIRISIM ELEKTRIK SANAYI 84,00 -1,87 262.865.255,35 18:10
GLBMD GLOBAL MEN. DEG. 11,49 1,68 3.789.209,85 18:10
GLCVY GELECEK VARLIK YONETIMI 15,48 1,38 11.915.305,17 18:10
GLRYH GULER YAT. HOLDING 3,15 0,64 6.422.984,22 18:10
GLYHO GLOBAL YAT. HOLDING 4,16 4,79 128.054.861,42 18:10
GMTAS GIMAT MAGAZACILIK 3,98 2,05 19.310.679,57 18:10
GOLTS GOLTAS CIMENTO 73,60 0,07 16.733.495,30 18:10
GOODY GOOD-YEAR 11,50 1,32 11.660.405,42 18:10
GOZDE GOZDE GIRISIM 9,73 0,52 54.022.630,00 18:10
GRNYO GARANTI YAT. ORT. 4,11 -2,61 3.396.314,06 18:10
GRSEL GUR-SEL TURIZM TASIMACILIK 9,22 3,71 36.529.652,54 18:10
GSDDE GSD DENIZCILIK 4,35 -1,58 27.378.572,18 18:10
GSDHO GSD HOLDING 4,60 0,44 64.425.040,99 18:10
GSRAY GALATASARAY SPORTIF 5,64 0,00 98.917.311,05 18:10
GUBRF GUBRE FABRIK. 127,00 -1,01 462.970.612,20 18:10
GWIND GALATA WIND ENERJI 14,51 2,18 61.394.483,00 18:10
GZNMI GEZINOMI SEYAHAT 30,50 0,99 15.465.156,76 18:10
HALKB T. HALK BANKASI 6,98 -0,14 639.855.897,85 18:10
HATEK HATAY TEKSTIL 7,57 -0,66 4.748.360,03 18:10
HDFGS HEDEF GIRISIM 2,56 0,39 22.810.723,20 18:10
HEDEF HEDEF HOLDING 8,78 0,11 2.509.175,67 18:10
HEKTS HEKTAS 58,15 5,15 1.412.652.716,70 18:10
HKTM HIDROPAR HAREKET KONTROL 46,66 2,55 57.047.021,12 18:10
HLGYO HALK GMYO 2,87 1,41 88.265.198,95 18:10
HTTBT HITIT BILGISAYAR 16,08 2,49 23.898.387,20 18:10
HUBVC HUB GIRISIM 10,38 0,29 8.458.245,19 18:10
HUNER HUN YENILENEBILIR ENERJI 4,27 3,64 67.747.623,57 18:10
HURGZ HURRIYET GZT. 2,41 2,12 19.340.119,93 18:10
ICBCT ICBC TURKEY BANK 6,63 0,30 12.775.963,86 18:10
IDEAS IDEAL FINANSAL TEKNOLOJILER 26,44 -1,34 20.604.515,12 18:10
IDGYO IDEALIST GMYO 2,42 0,00 4.866.884,92 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 1,01 1,00 17.700.828,11 18:10
IHAAS IHLAS HABER AJANSI 70,00 -0,71 6.066.860,10 18:10
IHEVA IHLAS EV ALETLERI 1,15 -0,86 4.026.988,18 18:10
IHGZT IHLAS GAZETECILIK 0,68 1,49 3.554.070,60 18:10
IHLAS IHLAS HOLDING 0,56 0,00 6.335.115,56 18:10
IHLGM IHLAS GAYRIMENKUL 0,78 2,63 9.682.283,91 18:10
IHYAY IHLAS YAYIN HOLDING 0,65 0,00 2.652.933,20 18:10
IMASM IMAS MAKINA 72,65 0,21 2.779.164,60 18:10
INDES INDEKS BILGISAYAR 9,42 1,29 32.940.758,38 18:10
INFO INFO YATIRIM 13,00 1,56 30.157.437,19 18:10
INTEM INTEMA 76,45 2,69 9.374.040,10 18:10
INVEO INVEO YATIRIM HOLDING 18,49 -0,64 30.734.504,30 18:10
INVES INVESTCO HOLDING 43,88 2,05 4.256.895,40 18:10
IPEKE IPEK DOGAL ENERJI 18,35 0,88 65.075.860,26 18:10
ISATR IS BANKASI (A) 406.201,40 0,00 0,00 18:10
ISBIR ISBIR HOLDING 49,64 2,35 686.034,76 18:10
ISBTR IS BANKASI (B) 43.399,90 -0,23 255.347,70 18:10
ISCTR IS BANKASI (C) 7,52 0,00 1.293.663.441,18 18:10
ISDMR ISKENDERUN DEMIR CELIK 24,86 -0,56 44.610.476,94 18:10
ISFIN IS FIN.KIR. 7,99 9,45 46.144.700,87 18:10
ISGSY IS GIRISIM 9,39 2,96 5.387.923,84 18:10
ISGYO IS GMYO 6,12 -7,97 2.620.754.204,67 18:10
ISKPL ISIK PLASTIK 5,14 0,78 20.805.595,91 18:10
ISKUR IS BANKASI (KUR.) 980.000,00 0,00 0,00 18:10
ISMEN IS Y. MEN. DEG. 27,58 7,65 79.488.647,56 18:10
ISSEN ISBIR SENTETIK DOKUMA 41,58 0,78 21.540.221,90 18:10
ISYAT IS YAT. ORT. 4,00 4,99 14.693.847,16 18:10
ITTFH ITTIFAK HOLDING 1,80 1,12 15.035.413,40 18:10
IZFAS IZMIR FIRCA 4,60 4,55 2.988.841,82 18:10
IZINV IZ YATIRIM HOLDING 15,89 0,89 1.898.017,47 18:10
IZMDC IZMIR DEMIR CELIK 3,08 1,65 115.429.400,97 18:10
JANTS JANTSA JANT SANAYI 77,65 2,10 38.570.549,50 18:10
KAPLM KAPLAMIN 71,60 1,78 10.671.367,30 18:10
KAREL KAREL ELEKTRONIK 16,42 4,99 58.874.130,66 18:10
KARSN KARSAN OTOMOTIV 8,24 1,85 355.223.427,42 18:10
KARTN KARTONSAN 68,65 0,96 17.977.999,00 18:10
KARYE KARTAL YEN. ENERJI 18,77 2,57 45.753.434,48 18:10
KATMR KATMERCILER EKIPMAN 1,57 0,64 38.897.477,62 18:10
KCAER KOCAER CELIK 28,28 4,05 32.266.423,12 18:10
KCHOL KOC HOLDING 45,40 0,04 1.088.650.402,38 18:10
KENT KENT GIDA 165,10 1,54 736.116,70 18:10
KERVN KERVANSARAY YAT. HOLDING 0,51 4,08 332.708,00 18:10
KERVT KEREVITAS GIDA 8,21 0,49 53.167.306,92 18:10
KFEIN KAFEIN YAZILIM 20,48 0,10 5.880.744,68 18:10
KGYO KORAY GMYO 19,34 1,26 81.567.371,28 18:10
KIMMR KIM MARKET-ERSAN ALISVERIS 13,51 0,30 42.274.072,15 18:10
KLGYO KILER GMYO 1,41 1,44 26.269.957,02 18:10
KLKIM KALEKIM KIMYEVI MADDELER 31,90 -2,39 39.460.799,76 18:10
KLMSN KLIMASAN KLIMA 13,38 -0,30 11.298.466,84 18:10
KLNMA T. KALKINMA BANK. 19,00 -1,30 563.965,50 18:10
KLRHO KILER HOLDING 27,42 0,44 128.102.404,50 18:10
KLSYN KOLEKSIYON MOBILYA 3,37 -3,16 22.794.771,26 18:10
KMPUR KIMTEKS POLIURETAN 58,15 9,92 180.245.502,70 18:10
KNFRT KONFRUT GIDA 13,10 3,72 16.536.235,94 18:10
KONKA KONYA KAGIT 30,20 -0,85 58.734.310,52 18:10
KONTR KONTROLMATIK TEKNOLOJI 58,30 -0,34 481.331.181,15 18:10
KONYA KONYA CIMENTO 1.292,10 2,14 94.840.175,50 18:10
KORDS KORDSA TEKNIK TEKSTIL 57,15 4,86 112.626.413,95 18:10
KOZAA KOZA MADENCILIK 26,48 -0,15 322.572.967,32 18:10
KOZAL KOZA ALTIN 182,70 0,50 558.766.099,90 18:10
KRDMA KARDEMIR (A) 9,90 -1,30 18.759.318,63 18:10
KRDMB KARDEMIR (B) 9,84 -0,10 10.603.769,05 18:10
KRDMD KARDEMIR (D) 11,95 -1,16 597.622.315,00 18:10
KRGYO KORFEZ GMYO 6,49 1,41 4.327.907,60 18:10
KRONT KRON TELEKOMUNIKASYON 47,20 3,28 26.664.922,48 18:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ 6,80 0,59 45.486.639,75 18:10
KRSTL KRISTAL KOLA 5,62 -1,75 19.315.063,78 18:10
KRTEK KARSU TEKSTIL 21,30 -2,11 12.927.836,02 18:10
KRVGD KERVAN GIDA 11,81 0,94 39.120.593,81 18:10
KSTUR KUSTUR KUSADASI TURIZM 211,80 0,86 206.306,40 18:10
KTSKR KUTAHYA SEKER FABRIKASI 36,84 0,66 18.290.242,56 18:10
KUTPO KUTAHYA PORSELEN 41,70 0,97 9.119.973,60 18:10
KUVVA KUVVA GIDA 44,00 4,71 661.542,70 18:10
KUYAS KUYAS YATIRIM 9,03 -0,77 38.953.222,89 18:10
KZBGY KIZILBUK GYO 19,23 -9,97 313.531.783,20 18:10
LIDER LDR TURIZM 34,30 0,35 46.227.342,66 18:10
LIDFA LIDER FAKTORING 4,27 -1,39 8.521.907,96 18:10
LINK LINK BILGISAYAR 32,94 -1,20 4.171.369,52 18:10
LKMNH LOKMAN HEKIM SAGLIK 17,48 0,40 2.144.385,32 18:10
LOGO LOGO YAZILIM 45,30 1,84 55.123.993,36 18:10
LUKSK LUKS KADIFE 60,20 1,35 2.918.524,35 18:10
MAALT MARMARIS ALTINYUNUS 232,00 0,35 7.015.046,60 18:10
MAGEN MARGUN ENERJI 14,72 4,99 45.256.191,75 18:10
MAKIM MAKIM MAKINE 16,80 1,08 24.620.075,25 18:10
MAKTK MAKINA TAKIM 3,85 3,22 17.340.890,05 18:10
MANAS MANAS ENERJI YONETIMI 22,36 -1,58 26.496.531,24 18:10
MARKA MARKA YATIRIM HOLDING 2,72 -1,45 471.002,71 18:10
MARTI MARTI OTEL 5,04 0,80 55.490.873,92 18:10
MAVI MAVI GIYIM 71,80 1,13 69.699.525,95 18:10
MEDTR MEDITERA TIBBI MALZEME 25,50 6,25 20.026.021,84 18:10
MEGAP MEGA POLIETILEN 3,84 1,59 29.204.412,35 18:10
MEPET METRO PETROL VE TESISLERI 3,89 1,04 4.227.099,31 18:10
MERCN MERCAN KIMYA 22,02 2,90 28.998.093,80 18:10
MERIT MERIT TURIZM 28,82 -0,35 4.849.655,96 18:10
MERKO MERKO GIDA 5,88 -3,45 48.078.801,51 18:10
METRO METRO HOLDING 1,26 0,80 31.231.833,62 18:10
METUR METEMTUR YATIRIM 3,81 1,60 9.577.942,14 18:10
MGROS MIGROS TICARET 101,20 2,43 287.189.949,90 18:10
MIATK MIA TEKNOLOJI 47,50 -0,84 14.028.346,94 18:10
MIPAZ MILPA 6,29 1,13 10.490.696,10 18:10
MMCAS MMC SAN. VE TIC. YAT. 4,46 -1,98 302.761,98 18:10
MNDRS MENDERES TEKSTIL 6,48 3,18 37.190.009,88 18:10
MOBTL MOBILTEL ILETISIM 2,87 -0,35 91.891.651,79 18:10
MPARK MLP SAGLIK 49,24 2,29 24.273.096,94 18:10
MRGYO MARTI GMYO 2,74 6,20 27.029.713,47 18:10
MRSHL MARSHALL 222,70 0,50 3.618.740,90 18:10
MSGYO MISTRAL GMYO 4,49 -1,10 6.573.359,44 18:10
MTRKS MATRIKS BILGI DAGITIM 32,72 0,06 4.098.479,96 18:10
MTRYO METRO YAT. ORT. 2,03 -1,46 904.653,93 18:10
MZHLD MAZHAR ZORLU HOLDING 69,95 -2,24 11.883.175,60 18:10
NATEN NATUREL ENERJI 85,70 3,19 135.209.992,40 18:10
NETAS NETAS TELEKOM. 25,42 -1,01 26.869.037,46 18:10
NIBAS NIGBAS NIGDE BETON 8,86 1,37 3.114.286,60 18:10
NTGAZ NATURELGAZ 22,28 5,99 46.888.673,74 18:10
NTHOL NET HOLDING 10,05 1,41 31.638.270,88 18:10
NUGYO NUROL GMYO 4,70 1,51 24.803.462,31 18:10
NUHCM NUH CIMENTO 67,10 0,83 3.977.671,75 18:10
OBASE OBASE BILGISAYAR 15,60 2,56 16.024.289,29 18:10
ODAS ODAS ELEKTRIK 6,34 6,73 1.406.384.062,26 18:10
OLMK MONDI OLMUKSAN KAGIT VE AMBALAJ 11,73 2,99 10.167.416,47 18:10
ORCAY ORCAY ORTAKOY CAY SANAYI 6,59 0,30 16.002.772,62 18:10
ORGE ORGE ENERJI ELEKTRIK 13,56 0,82 13.155.308,07 18:10
ORMA ORMA ORMAN MAHSULLERI 36,74 0,00 366.785,62 18:10
OSMEN OSMANLI MENKUL 34,68 3,28 1.738.801,58 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2,10 0,96 8.595.273,09 18:10
OTKAR OTOKAR 563,80 3,89 169.572.362,90 18:10
OTTO OTTO HOLDING 32,10 -1,53 459.770,14 18:10
OYAKC OYAK CIMENTO 13,63 1,79 102.068.969,93 18:10
OYAYO OYAK YAT. ORT. 8,72 1,04 1.042.365,94 18:10
OYLUM OYLUM SINAI YATIRIMLAR 3,64 4,90 45.750.678,03 18:10
OYYAT OYAK YATIRIM MENKUL 36,32 -2,31 27.420.074,70 18:10
OZGYO OZDERICI GMYO 3,18 -0,93 28.682.493,84 18:10
OZKGY OZAK GMYO 8,05 1,51 13.595.793,99 18:10
OZRDN OZERDEN PLASTIK 19,89 -1,44 3.400.826,37 18:10
PAGYO PANORA GMYO 17,50 -0,57 1.517.703,66 18:10
PAMEL PAMEL ELEKTRIK 116,30 0,26 11.892.282,10 18:10
PAPIL PAPILON SAVUNMA 14,85 1,71 15.443.823,96 18:10
PARSN PARSAN 49,16 3,80 44.254.537,20 18:10
PCILT PC ILETISIM MEDYA 16,67 1,71 10.690.457,66 18:10
PEGYO PERA GMYO 2,02 3,06 7.081.166,90 18:10
PEKGY PEKER GMYO 2,30 4,07 36.389.706,84 18:10
PENGD PENGUEN GIDA 6,99 0,72 28.802.922,42 18:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM 397,10 -3,03 27.698.462,70 18:10
PETKM PETKIM 12,40 4,73 878.431.899,53 18:10
PETUN PINAR ET VE UN 36,20 0,00 7.378.982,48 18:10
PGSUS PEGASUS 238,20 0,42 367.811.845,90 18:10
PINSU PINAR SU 4,99 -2,16 6.127.314,86 18:10
PKART PLASTIKKART 20,00 3,09 4.731.882,54 18:10
PKENT PETROKENT TURIZM 129,40 0,23 12.982.536,80 18:10
PNLSN PANELSAN CATI CEPHE 15,33 -0,07 13.344.790,32 18:10
PNSUT PINAR SUT 44,20 -1,03 7.875.336,76 18:10
POLHO POLISAN HOLDING 7,00 7,69 109.726.419,98 18:10
POLTK POLITEKNIK METAL 648,50 0,00 1.779.664,70 18:10
PRDGS PARDUS GIRISIM 4,08 -1,69 13.872.435,78 18:10
PRKAB TURK PRYSMIAN KABLO 23,70 3,86 43.576.567,80 18:10
PRKME PARK ELEK.MADENCILIK 12,73 -2,23 68.740.773,81 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4,79 -2,44 1.011.755,30 18:10
PSDTC PERGAMON DIS TICARET 26,16 2,11 3.082.795,60 18:10
PSGYO PASIFIK GMYO 4,80 5,73 126.616.870,78 18:10
QNBFB QNB FINANSBANK 39,92 -0,15 145.129,16 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 78,75 2,27 195.088,00 18:10
QUAGR QUA GRANITE HAYAL YAPI 36,14 0,33 36.146.763,70 18:10
RALYH RAL YATIRIM HOLDING 22,04 -0,09 14.859.863,68 18:10
RAYSG RAY SIGORTA 13,10 0,08 1.087.787,02 18:10
RHEAG RHEA GIRISIM 2,06 0,00 612.441,16 18:10
RNPOL RAINBOW POLIKARBONAT 13,34 1,29 12.321.200,80 18:10
RODRG RODRIGO TEKSTIL 41,28 -1,71 3.055.842,40 18:10
ROYAL ROYAL HALI 5,19 8,13 460.277,75 18:10
RTALB RTA LABORATUVARLARI 7,37 1,52 22.319.788,91 18:10
RUBNS RUBENIS TEKSTIL 22,40 3,80 43.685.317,20 18:10
RYGYO REYSAS GMYO 4,92 2,50 12.073.871,17 18:10
RYSAS REYSAS LOJISTIK 9,97 7,20 25.885.767,74 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 9,25 2,21 12.383.758,60 18:10
SAHOL SABANCI HOLDING 25,78 0,94 1.003.365.951,02 18:10
SAMAT SARAY MATBAACILIK 9,58 -1,24 7.495.588,40 18:10
SANEL SANEL MUHENDISLIK 9,10 0,00 532.277,22 18:10
SANFM SANIFOAM ENDUSTRI 12,14 0,08 6.448.651,06 18:10
SANKO SANKO PAZARLAMA 12,37 1,39 4.661.111,95 18:10
SARKY SARKUYSAN 17,15 -0,41 8.611.801,27 18:10
SASA SASA POLYESTER 68,20 3,57 2.632.502.743,80 18:10
SAYAS SAY YENILENEBILIR ENERJI 16,08 -1,23 17.776.851,63 18:10
SEGYO SEKER GMYO 1,26 0,80 12.818.226,03 18:10
SEKFK SEKER FIN. KIR. 7,14 7,21 13.871.418,11 18:10
SEKUR SEKURO PLASTIK 20,32 9,25 13.663.397,38 18:10
SELEC SELCUK ECZA DEPOSU 22,98 -0,61 30.709.560,98 18:10
SELGD SELCUK GIDA 6,56 8,97 6.656.378,20 18:10
SELVA SELVA GIDA 8,97 -1,21 40.318.979,67 18:10
SEYKM SEYITLER KIMYA 6,66 0,00 9.192.529,09 18:10
SILVR SILVERLINE ENDUSTRI 27,16 2,88 18.590.877,34 18:10
SISE SISE CAM 25,42 -1,09 1.103.088.588,00 18:10
SKBNK SEKERBANK 1,85 -3,14 242.050.171,10 18:10
SKTAS SOKTAS 3,13 -0,63 8.832.183,38 18:10
SMART SMARTIKS YAZILIM 6,20 -2,05 8.621.214,16 18:10
SMRTG SMART GUNES ENERJISI TEK. 65,20 9,95 438.142.600,80 18:10
SNGYO SINPAS GMYO 4,33 5,10 45.445.688,86 18:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM 15,70 0,00 413.444,71 18:10
SNPAM SONMEZ PAMUKLU 14,16 -0,49 361.281,26 18:10
SODSN SODAS SODYUM SANAYII 22,48 -7,34 738.180,54 18:10
SOKM SOK MARKETLER TICARET 20,68 -1,15 146.245.625,54 18:10
SONME SONMEZ FILAMENT 40,86 0,15 12.851.638,58 18:10
SRVGY SERVET GMYO 110,00 -0,90 6.255.135,80 18:10
SUMAS SUMAS SUNI TAHTA 77,90 1,43 314.980,05 18:10
SUNTK SUN TEKSTIL 29,00 0,69 28.354.438,98 18:10
SUWEN SUWEN TEKSTIL 39,82 3,37 13.986.555,52 18:10
TATGD TAT GIDA 25,00 4,17 25.853.039,94 18:10
TAVHL TAV HAVALIMANLARI 62,95 0,88 268.711.928,20 18:10
TBORG T.TUBORG 23,40 1,74 805.924,44 18:10
TCELL TURKCELL 19,82 -1,39 741.466.535,89 18:10
TDGYO TREND GMYO 9,00 5,63 19.060.774,32 18:10
TEKTU TEK-ART TURIZM 2,11 9,33 86.212.810,33 18:10
TETMT TETAMAT GIDA 216,20 0,79 2.442.667,80 18:10
TEZOL EUROPAP TEZOL KAGIT 14,12 3,07 52.037.992,96 18:10
TGSAS TGS DIS TICARET 14,13 0,28 2.883.859,96 18:10
THYAO TURK HAVA YOLLARI 70,60 2,92 3.439.050.749,85 18:10
TIRE MONDI TIRE KUTSAN 19,45 2,80 31.456.235,97 18:10
TKFEN TEKFEN HOLDING 29,44 -2,00 356.411.240,18 18:10
TKNSA TEKNOSA IC VE DIS TICARET 12,39 6,90 136.366.377,68 18:10
TLMAN TRABZON LIMAN 41,04 0,10 22.740.404,10 18:10
TMPOL TEMAPOL POLIMER PLASTIK 18,18 0,11 6.107.869,93 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 65,20 0,77 127.837.678,35 18:10
TOASO TOFAS OTO. FAB. 91,50 -2,09 901.133.474,45 18:10
TRCAS TURCAS PETROL 14,35 3,68 49.617.506,90 18:10
TRGYO TORUNLAR GMYO 8,01 1,26 20.879.293,01 18:10
TRILC TURK ILAC SERUM 10,24 1,09 34.774.537,99 18:10
TSGYO TSKB GMYO 4,08 3,55 8.932.882,46 18:10
TSKB T.S.K.B. 2,45 -2,39 497.237.732,49 18:10
TSPOR TRABZONSPOR SPORTIF 4,38 0,69 49.891.701,62 18:10
TTKOM TURK TELEKOM 10,83 0,56 431.529.900,23 18:10
TTRAK TURK TRAKTOR 279,30 8,47 330.403.589,90 18:10
TUCLK TUGCELIK 15,60 0,19 5.493.017,72 18:10
TUKAS TUKAS 13,82 6,23 168.366.082,75 18:10
TUPRS TUPRAS 289,60 -2,00 1.487.959.975,00 18:10
TUREX TUREKS TURIZM TASIMACILIK 12,03 1,09 7.297.806,33 18:10
TURGG TURKER PROJE GAYRIMENKUL 194,00 -0,87 2.916.080,10 18:10
TURSG TURKIYE SIGORTA 6,20 1,64 41.446.443,52 18:10
UFUK UFUK YATIRIM 57,30 3,15 4.298.875,75 18:10
ULAS ULASLAR TURIZM YAT. 5,05 2,85 1.332.508,14 18:10
ULKER ULKER BISKUVI 20,48 -2,48 208.616.661,34 18:10
ULUFA ULUSAL FAKTORING 5,00 6,84 47.374.291,45 18:10
ULUSE ULUSOY ELEKTRIK 130,50 0,38 2.585.123,40 18:10
ULUUN ULUSOY UN SANAYI 24,24 2,02 177.507.425,30 18:10
UMPAS UMPAS HOLDING 1,29 0,00 0,00 18:10
UNLU UNLU YATIRIM HOLDING 6,96 -1,14 14.318.483,98 18:10
USAK USAK SERAMIK 3,06 -1,61 28.497.121,81 18:10
UTPYA ZEDUR ENERJI 24,70 7,67 1.468.439,94 18:10
UZERB UZERTAS BOYA 46,94 9,98 1.497.996,22 18:10
VAKBN VAKIFLAR BANKASI 6,93 -1,56 527.945.221,77 18:10
VAKFN VAKIF FIN. KIR. 3,04 1,00 34.080.966,48 18:10
VAKKO VAKKO TEKSTIL 22,62 1,07 7.445.791,80 18:10
VANGD VANET GIDA 3,96 0,51 763.231,71 18:10
VBTYZ VBT YAZILIM 26,84 -1,54 7.601.314,64 18:10
VERTU VERUSATURK GIRISIM 27,02 0,75 41.259.608,92 18:10
VERUS VERUSA HOLDING 69,30 2,82 12.094.011,00 18:10
VESBE VESTEL BEYAZ ESYA 8,98 0,00 113.961.045,34 18:10
VESTL VESTEL 40,00 6,04 1.706.832.756,46 18:10
VKFYO VAKIF YAT. ORT. 5,63 0,90 2.915.559,07 18:10
VKGYO VAKIF GMYO 2,78 3,73 50.321.524,00 18:10
VKING VIKING KAGIT 6,35 -1,70 807.693,51 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 31,06 1,17 3.264.700,06 18:10
YATAS YATAS 17,26 1,53 29.101.764,35 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 3,99 4,45 12.729.614,96 18:10
YBTAS YIBITAS INSAAT MALZEME 36.259,00 2,14 253.839,00 18:10
YEOTK YEO TEKNOLOJI ENERJI 25,82 2,06 39.007.133,74 18:10
YESIL YESIL YATIRIM HOLDING 1,50 -0,66 5.848.167,34 18:10
YGGYO YENI GIMAT GMYO 21,34 0,76 3.097.609,82 18:10
YGYO YESIL GMYO 0,89 0,00 3.204.203,20 18:10
YKBNK YAPI VE KREDI BANK. 7,07 0,57 1.580.381.220,72 18:10
YKSLN YUKSELEN CELIK 8,96 0,67 6.639.395,04 18:10
YONGA YONGA MOBILYA 31,30 -0,32 290.446,54 18:10
YUNSA YUNSA 49,50 0,53 11.422.680,42 18:10
YYAPI YESIL YAPI 1,08 0,93 4.001.561,64 18:10
YYLGD YAYLA GIDA 20,90 2,75 95.122.400,06 18:10
ZOREN ZORLU ENERJI 3,57 9,85 482.497.571,02 18:10
ZRGYO ZIRAAT GMYO 4,06 0,00 16.657.533,17 18:10