• YARIM ALTIN
    989,00
    % 0,97
  • AMERIKAN DOLARI
    5,9440
    % 0,00
  • € EURO
    6,5492
    % -0,09
  • £ POUND
    7,7599
    % -0,19
  • ÇIN YUANI
    0,8573
    % 0,14
  • РУБ RUBLE
    0,0945
    % -1,38
  • BITCOIN
    52917,615
    % 4,02
  • BIST 100
    120.149,7000
    % -1,63

Tüm Hisseler

Hisse Son Değişim Hacim(TL) Güncelleme
ACSEL ACIPAYAM SELULOZ 7.4 0.27 4.985.551,53 18:10
ADANA ADANA CIMENTO (A) 9.43 0 10.405.068,10 18:10
ADBGR ADANA CIMENTO (B) 6.99 0 2.666.282,15 18:10
ADEL ADEL KALEMCILIK 15.83 1.21 3.347.250,00 18:10
ADESE ADESE ALISVERIS TICARET 2.29 -2.55 223.378.010,82 18:10
ADNAC ADANA CIMENTO (C) 2.23 1.36 35.078.056,56 18:10
AEFES ANADOLU EFES 25.78 -0.85 11.046.333,36 18:10
AFYON AFYON CIMENTO 6.79 1.65 96.227.380,67 18:10
AGHOL ANADOLU GRUBU HOLDING 20.18 0 15.805.238,12 18:10
AGYO ATAKULE GMYO 2.24 3.7 12.736.431,49 18:10
AKBNK AKBANK 8.54 -2.51 182.578.133,68 18:10
AKCNS AKCANSA 9.99 -0.1 5.278.188,31 18:10
AKENR AK ENERJI 1.28 9.4 85.800.770,61 18:10
AKFGY AKFEN GMYO 4.04 1 3.744.449,94 18:10
AKGRT AKSIGORTA 6.68 -0.74 7.366.399,09 18:10
AKGUV AKDENIZ GUVENLIK HIZ. 2.25 6.64 32.370.313,11 18:10
AKMGY AKMERKEZ GMYO 25.98 1.25 439.068,70 18:10
AKSA AKSA 14.29 -0.35 21.844.453,06 18:10
AKSEN AKSA ENERJI 4.2 0.96 34.069.464,43 18:10
AKSGY AKIS GMYO 4.36 3.07 4.936.792,96 18:10
AKSUE AKSU ENERJI 13.61 -2.37 2.184.745,16 18:10
ALARK ALARKO HOLDING 6.16 0.16 58.759.218,47 18:10
ALBRK ALBARAKA TURK 1.74 0.58 363.954.339,80 18:10
ALCAR ALARKO CARRIER 64.8 -1.37 3.827.683,55 18:10
ALCTL ALCATEL LUCENT TELETAS 17 4.94 33.448.853,71 18:10
ALGYO ALARKO GMYO 91.65 -0.49 17.781.772,15 18:10
ALKA ALKIM KAGIT 6.56 -0.91 3.142.025,65 18:10
ALKIM ALKIM KIMYA 44.74 -1.41 8.060.716,48 18:10
ALYAG ALTINYAG 0.6 3.45 872.672,55 18:10
ANACM ANADOLU CAM 4.59 -1.29 7.172.231,81 18:10
ANELE ANEL ELEKTRIK 3.44 -0.86 20.430.206,62 18:10
ANHYT ANADOLU HAYAT EMEK. 7.25 1.12 3.150.469,93 18:10
ANSGR ANADOLU SIGORTA 4.97 0 2.068.212,21 18:10
ARCLK ARCELIK 21.64 -1.37 46.362.591,62 18:10
ARENA ARENA BILGISAYAR 10.5 3.04 5.797.001,53 18:10
ARMDA ARMADA BILGISAYAR 27.8 13.65 4.542.360,20 18:10
ARSAN ARSAN TEKSTIL 4.38 3.79 3.015.391,06 18:10
ARTI ARTI YATIRIM HOLDING 0.99 -1 100.393,00 18:10
ASELS ASELSAN 23.42 2.09 773.679.963,46 18:10
ASLAN ASLAN CIMENTO 39.22 2.19 10.912.990,00 18:10
ASUZU ANADOLU ISUZU 12.2 -1.69 11.212.875,98 18:10
ATAGY ATA GMYO 4.05 0.75 16.271.837,34 18:10
ATEKS AKIN TEKSTIL 15.75 0.9 3.588.347,38 18:10
ATLAS ATLAS YAT. ORT. 1.65 0 9.359.488,18 18:10
ATSYH ATLANTIS YATIRIM HOLDING 0.95 0 739.253,00 18:10
AVGYO AVRASYA GMYO 1.88 0.53 34.566.088,19 18:10
AVHOL AVRUPA YATIRIM HOLDING 1.59 0 252.699,26 18:10
AVISA AVIVASA EMEKLILIK HAYAT 14.14 -0.7 682.823,30 18:10
AVOD A.V.O.D GIDA VE TARIM 2.36 -0.84 97.565.886,90 18:10
AVTUR AVRASYA PETROL VE TUR. 2 1.52 11.971.682,42 18:10
AYCES ALTINYUNUS CESME 9.53 0.74 769.948,20 18:10
AYEN AYEN ENERJI 4.14 0.98 40.967.304,31 18:10
AYES AYES CELIK HASIR VE CIT 2.7 5.88 23.194,52 18:10
AYGAZ AYGAZ 13.16 -3.73 7.074.701,52 18:10
BAGFS BAGFAS 19.87 -1.14 11.383.353,86 18:10
BAKAB BAK AMBALAJ 7.44 1.92 2.847.906,47 18:10
BALAT BALATACILAR BALATACILIK 2.3 6.48 568.504,68 18:10
BANVT BANVIT 18.79 2.18 17.556.377,81 18:10
BASCM BASTAS BASKENT CIMENTO 2.98 -1.65 55.431,88 18:10
BERA BERA HOLDING 4.33 1.17 62.802.820,64 18:10
BEYAZ BEYAZ FILO 3.15 1.94 1.064.301,17 18:10
BFREN BOSCH FREN SISTEMLERI 313.7 0.22 5.818.304,20 18:10
BIMAS BIM MAGAZALAR 49.2 -2.19 53.138.015,54 18:10
BIZIM BIZIM MAGAZALARI 12.15 0.25 5.377.918,62 18:10
BJKAS BESIKTAS FUTBOL YAT. 2.5 0.4 84.015.828,85 18:10
BLCYT BILICI YATIRIM 5.68 -1.39 2.678.913,49 18:10
BMELK BOMONTI ELEKTRIK 1.51 -2.58 150.091,25 18:10
BNTAS BANTAS AMBALAJ 3.56 -1.11 54.050.686,39 18:10
BOLUC BOLU CIMENTO 4.65 -0.64 19.161.667,16 18:10
BOSSA BOSSA 8.31 0.12 7.649.072,07 18:10
BRISA BRISA 9.16 -0.97 6.397.303,92 18:10
BRKO BIRKO MENSUCAT 0.33 3.13 462.473,22 18:10
BRKSN BERKOSAN YALITIM 3.15 0.64 3.226.547,10 18:10
BRMEN BIRLIK MENSUCAT 1.56 7.59 9.059.553,96 18:10
BRSAN BORUSAN MANNESMANN 12.87 1.58 13.090.545,56 18:10
BRYAT BORUSAN YAT. PAZ. 73.5 -0.27 6.857.916,15 18:10
BSOKE BATISOKE CIMENTO 1.53 0 60.373.712,32 18:10
BTCIM BATI CIMENTO 3.93 0.51 15.152.180,91 18:10
BUCIM BURSA CIMENTO 6.74 1.81 1.681.254,47 18:10
BURCE BURCELIK 9.66 -2.72 14.345.488,99 18:10
BURVA BURCELIK VANA 18.08 -14.96 809.875,52 18:10
CCOLA COCA COLA ICECEK 44.6 -0.58 10.178.921,68 18:10
CELHA CELIK HALAT 8.5 -2.3 872.795,37 18:10
CEMAS CEMAS DOKUM 1.54 1.32 356.338.279,49 18:10
CEMTS CEMTAS 8.22 0.37 33.859.115,35 18:10
CEOEM CEO EVENT MEDYA 7.39 -2.12 6.921.606,03 18:10
CIMSA CIMSA 9.87 4.78 46.110.845,34 18:10
CLEBI CELEBI 102.2 0.39 6.947.799,60 18:10
CMBTN CIMBETON 48.26 -0.29 4.495.220,14 18:10
CMENT CIMENTAS 16.25 9.5 7.706.760,75 18:10
COSMO COSMOS YAT. HOLDING 2.35 9.81 57.543,38 18:10
CRDFA CREDITWEST FAKTORING 2.5 2.04 177.347,09 18:10
CRFSA CARREFOURSA 7.76 19.94 71.991.553,01 18:10
CUSAN CUHADAROGLU METAL 3.74 5.65 12.472.739,43 18:10
DAGHL DAGI YATIRIM HOLDING 4.22 -4.09 777.018,94 18:10
DAGI DAGI GIYIM 2.78 1.09 4.664.492,48 18:10
DARDL DARDANEL 7 7.2 4.276.385,90 18:10
DENCM DENIZLI CAM 9.21 -0.97 6.076.559,17 18:10
DENGE DENGE HOLDING 1.39 -1.42 594.780,03 18:10
DERAS DERLUKS DERI 3.95 -0.5 36.129.023,59 18:10
DERIM DERIMOD 11.08 17.87 16.638.799,46 18:10
DESA DESA DERI 4.46 -1.11 4.261.826,59 18:10
DESPC DESPEC BILGISAYAR 5.02 2.45 8.306.977,73 18:10
DEVA DEVA HOLDING 10.78 1.79 23.318.485,06 18:10
DGATE DATAGATE BILGISAYAR 10.35 5.29 55.547.177,82 18:10
DGGYO DOGUS GMYO 5.87 10.34 15.954.160,68 18:10
DGKLB DOGTAS KELEBEK MOBILYA 2.2 5.26 255.744.606,34 18:10
DIRIT DIRITEKS DIRILIS TEKSTIL 0.77 0 169.617,69 18:10
DITAS DITAS DOGAN 9.71 -2.8 548.016,16 18:10
DMSAS DEMISAS DOKUM 4.13 10.72 43.001.301,80 18:10
DOAS DOGUS OTOMOTIV 12.71 1.19 26.037.122,13 18:10
DOBUR DOGAN BURDA 7.09 -2.61 3.257.427,56 18:10
DOCO DO-CO 597.8 -0.37 1.442.727,50 18:10
DOGUB DOGUSAN 2.42 0.41 8.719.954,41 18:10
DOHOL DOGAN HOLDING 2.07 -0.48 69.010.096,51 18:10
DOKTA DOKTAS DOKUMCULUK 61 0 1.474.087,50 18:10
DURDO DURAN DOGAN BASIM 23.34 -2.34 7.148.561,90 18:10
DYOBY DYO BOYA 6.58 7.34 35.088.798,64 18:10
DZGYO DENIZ GMYO 5.8 1.4 5.509.782,15 18:10
ECILC ECZACIBASI ILAC 4.18 -0.24 104.704.113,67 18:10
ECZYT ECZACIBASI YATIRIM 11.25 0.54 7.678.819,19 18:10
EDIP EDIP GAYRIMENKUL 1.77 2.31 11.824.336,01 18:10
EGCEY EGELI&CO ENERJI YATIRIM 0.73 5.8 655.159,08 18:10
EGCYH EGELI&CO YATIRIM HOLDING 0.44 -8.33 1.153.585,16 18:10
EGCYO EGELI & CO TARIM GIRISIM 0.44 -8.33 1.008.867,37 18:10
EGEEN EGE ENDUSTRI 656.7 0.72 19.171.630,70 18:10
EGGUB EGE GUBRE 55.9 2.76 10.733.598,95 18:10
EGPRO EGE PROFIL 15.05 -2.9 2.993.281,13 18:10
EGSER EGE SERAMIK 5.11 6.24 43.693.170,08 18:10
EKGYO EMLAK KONUT GMYO 1.65 -1.2 221.444.833,09 18:10
EKIZ EKIZ KIMYA 1.18 -7.81 212.860,70 18:10
EMKEL EMEK ELEKTRIK 1.96 -2 13.245.388,55 18:10
EMNIS EMINIS AMBALAJ 1.66 -5.68 62.355,20 18:10
ENJSA ENERJISA ENERJI 7.85 -1.38 16.611.871,36 18:10
ENKAI ENKA INSAAT 6.71 0.45 10.618.783,56 18:10
EPLAS EGEPLAST 15.71 -1.94 83.971,57 18:10
ERBOS ERBOSAN 25.7 -1.53 5.713.934,66 18:10
EREGL EREGLI DEMIR CELIK 9.41 -2.18 162.747.826,37 18:10
ERSU ERSU GIDA 4.14 0.24 11.048.811,59 18:10
ESCOM ESCORT TEKNOLOJI 3.3 14.98 9.533.360,25 18:10
ETILR ETILER GIDA 2.39 -2.45 302.687,63 18:10
ETYAT EURO TREND YAT. ORT. 1.46 8.15 13.397.944,83 18:10
EUHOL EURO YATIRIM HOLDING 1.61 2.55 12.621.124,61 18:10
EUKYO EURO KAPITAL YAT. ORT. 1.85 1.65 5.266.028,42 18:10
EUYO EURO YAT. ORT. 1.28 2.4 9.859.487,78 18:10
FENER FENERBAHCE FUTBOL 17.17 4.7 213.276.534,29 18:10
FLAP FLAP KONGRE TOPLANTI HIZ. 4.79 1.05 40.525.406,84 18:10
FMIZP F-M IZMIT PISTON 60 2.21 12.235.391,80 18:10
FONET FONET BILGI TEKNOLOJILERI 11.1 4.62 95.794.594,04 18:10
FORMT FORMET CELIK KAPI SANAYI 3.04 10.55 47.482,60 18:10
FRIGO FRIGO PAK GIDA 13.25 6.85 618.910,33 18:10
FROTO FORD OTOSAN 74.05 -0.07 22.398.578,50 18:10
GARAN GARANTI BANKASI 11.77 -1.67 358.005.535,20 18:10
GARFA GARANTI FAKTORING 5.79 4.32 12.058.066,26 18:10
GEDIK GEDIK Y. MEN. DEG. 9.63 -3.22 8.895.970,77 18:10
GEDZA GEDIZ AMBALAJ 8.89 2.77 4.808.381,64 18:10
GENTS GENTAS 2.52 0.4 9.972.094,70 18:10
GEREL GERSAN ELEKTRIK 3.69 3.07 184.518.832,96 18:10
GLBMD GLOBAL MEN. DEG. 2.22 13.27 1.220.242,93 18:10
GLRYH GULER YAT. HOLDING 2.25 2.27 10.516.609,45 18:10
GLYHO GLOBAL YAT. HOLDING 5.01 -2.34 21.632.651,05 18:10
GOLTS GOLTAS CIMENTO 18 -1.59 5.831.394,71 18:10
GOODY GOOD-YEAR 4.44 3.74 45.910.656,46 18:10
GOZDE GOZDE GIRISIM 5.25 -0.38 30.290.943,91 18:10
GRNYO GARANTI YAT. ORT. 1.51 14.39 23.664.731,79 18:10
GSDDE GSD DENIZCILIK 3.45 1.47 3.809.812,60 18:10
GSDHO GSD HOLDING 1.72 -4.97 45.925.689,16 18:10
GSRAY GALATASARAY SPORTIF 2.27 1.79 146.047.370,89 18:10
GUBRF GUBRE FABRIK. 9.01 -2.7 11.201.159,18 18:10
GUSGR GUNES SIGORTA 2.64 -4 1.062.111.423,50 18:10
GYHOL GEDIK YATIRIM HOLDING 24 2.56 2.241.285,00 18:10
HALKB T. HALK BANKASI 6.93 -1.14 279.290.001,18 18:10
HALKS HALK SIGORTA 2.06 0.98 90.863,86 18:10
HATEK HATAY TEKSTIL 7.67 -2.29 2.380.715,13 18:10
HDFGS HEDEF GIRISIM 2.83 0 10.805.514,86 18:10
HEKTS HEKTAS 10.45 4.29 75.404.934,52 18:10
HLGYO HALK GMYO 1.56 4.7 57.147.048,60 18:10
HUBVC HUB GIRISIM 45.7 -4.79 37.181.254,32 18:10
HURGZ HURRIYET GZT. 1.19 -3.25 2.553.824,47 18:10
ICBCT ICBC TURKEY BANK 5.74 -0.35 188.751.154,06 18:10
IDEAS IDEALIST DANISMANLIK 3.16 -0.63 219.297,29 18:10
IDGYO IDEALIST GMYO 3.41 -0.29 4.120.320,09 18:10
IEYHO ISIKLAR ENERJI YAPI HOL. 0.7 0 42.164.211,51 18:10
IHEVA IHLAS EV ALETLERI 2.85 -1.38 232.994,14 18:10
IHGZT IHLAS GAZETECILIK 4.5 0.22 742.472,46 18:10
IHLAS IHLAS HOLDING 0.87 -2.25 46.409.894,23 18:10
IHLGM IHLAS GAYRIMENKUL 1.15 -1.71 106.350.316,50 18:10
IHYAY IHLAS YAYIN HOLDING 1.05 1.94 32.569.706,63 18:10
INDES INDEKS BILGISAYAR 13.35 3.25 13.626.164,29 18:10
INFO INFO YATIRIM 6.9 4.55 337.035,10 18:10
INTEM INTEMA 11.66 0.34 3.861.636,45 18:10
IPEKE IPEK DOGAL ENERJI 9.72 1.04 204.145.131,60 18:10
ISATR IS BANKASI (A) 215000 0 0,00 18:10
ISBIR ISBIR HOLDING 530 6.21 226.050,20 18:10
ISBTR IS BANKASI (B) 42000 -4.55 379.999,90 18:10
ISCTR IS BANKASI (C) 7.27 -0.82 115.394.146,20 18:10
ISDMR ISKENDERUN DEMIR CELIK 7.9 -1.25 11.046.510,35 18:10
ISFIN IS FIN.KIR. 4.33 -1.59 246.722.260,16 18:10
ISGSY IS GIRISIM 5.77 0.87 96.878.863,38 18:10
ISGYO IS GMYO 1.8 -1.1 73.971.467,29 18:10
ISKUR IS BANKASI (KUR.) 301500 0.84 900.502,60 18:10
ISMEN IS Y. MEN. DEG. 4.99 2.89 33.793.214,62 18:10
ISYAT IS YAT. ORT. 1.96 -1.01 3.106.912,73 18:10
ITTFH ITTIFAK HOLDING 3.45 -1.43 32.194.364,85 18:10
IZFAS IZMIR FIRCA 1.74 -1.14 245.922,49 18:10
IZMDC IZMIR DEMIR CELIK 9.53 3.25 848.667,54 18:10
IZTAR IZ HAYVANCILIK TARIM 2.73 -1.09 324.914,40 18:10
JANTS JANTSA JANT SANAYI 61.9 -1.2 1.199.384,20 18:10
KAPLM KAPLAMIN 5.4 0.37 92.084,86 18:10
KAREL KAREL ELEKTRONIK 19.15 0.95 31.260.997,32 18:10
KARSN KARSAN OTOMOTIV 1.66 1.22 139.686.958,39 18:10
KARTN KARTONSAN 475 -1.04 9.265.795,70 18:10
KATMR KATMERCILER EKIPMAN 4.08 -1.92 57.105.824,41 18:10
KCHOL KOC HOLDING 20.16 -3.36 48.877.608,38 18:10
KENT KENT GIDA 197.4 -1.69 2.432.820,20 18:10
KERVN KERVANSARAY YAT. HOLDING 0.48 -2.04 381.972,48 18:10
KERVT KEREVITAS GIDA 3.47 2.36 45.020.666,00 18:10
KFEIN KAFEIN YAZILIM 16.23 10.78 176.973.265,32 18:10
KLGYO KILER GMYO 4.08 8.22 79.356.676,19 18:10
KLMSN KLIMASAN KLIMA 19.26 1.48 33.998.619,05 18:10
KLNMA T. KALKINMA BANK. 44.72 -1.28 25.077.343,10 18:10
KNFRT KONFRUT GIDA 8.31 -0.48 2.016.938,98 18:10
KONYA KONYA CIMENTO 297 -1.39 24.723.123,40 18:10
KORDS KORDSA TEKNIK TEKSTIL 14.54 1.75 76.084.328,23 18:10
KOZAA KOZA MADENCILIK 10.6 -1.3 111.993.116,52 18:10
KOZAL KOZA ALTIN 79.3 -1.06 69.381.797,70 18:10
KPHOL KAPITAL YAT. HOLDING 3.3 6.45 145.951,03 18:10
KRDMA KARDEMIR (A) 2.92 -2.01 5.170.887,26 18:10
KRDMB KARDEMIR (B) 2.91 -2.02 17.050.761,37 18:10
KRDMD KARDEMIR (D) 2.96 -1.99 464.927.172,32 18:10
KRGYO KORFEZ GMYO 3 4.9 15.619.284,70 18:10
KRONT KRON TELEKOMUNIKASYON 21.32 5.34 18.080.781,33 18:10
KRSAN KARSUSAN SU URUNLERI SAN. 8.05 -2.42 78.423,75 18:10
KRSTL KRISTAL KOLA 1.9 2.7 222.484.226,21 18:10
KRTEK KARSU TEKSTIL 3.11 0.97 3.781.304,69 18:10
KSTUR KUSTUR KUSADASI TURIZM 22.5 -7.71 45.597,60 18:10
KUTPO KUTAHYA PORSELEN 10.1 19.95 48.100.102,60 18:10
KUYAS KUYUMCUKENT GAYRIMENKUL 1.88 -2.08 36.763.829,45 18:10
LIDFA LIDER FAKTORING 4.78 0.21 4.516.740,65 18:10
LINK LINK BILGISAYAR 24.5 15.13 16.845.985,80 18:10
LKMNH LOKMAN HEKIM SAGLIK 5.9 1.2 6.581.190,21 18:10
LOGO LOGO YAZILIM 65.75 1.15 12.208.252,70 18:10
LUKSK LUKS KADIFE 9.5 2.81 2.576.157,19 18:10
MAALT MARMARIS ALTINYUNUS 97.95 -0.46 2.919.133,65 18:10
MAKTK MAKINA TAKIM 2.23 3.24 34.200.500,88 18:10
MARKA MARKA YATIRIM HOLDING 1.42 -2.74 8.144.630,96 18:10
MARTI MARTI OTEL 1.17 1.74 37.246.042,11 18:10
MAVI MAVI GIYIM 59 -2.48 10.059.442,60 18:10
MEGAP MEGA POLIETILEN 2.54 9.96 614.832,05 18:10
MEMSA MENSA 0.38 -5 828.208,56 18:10
MEPET METRO PETROL VE TESISLERI 2.51 1.21 24.907.390,22 18:10
MERIT MERIT TURIZM 24.8 5.53 87.655,88 18:10
MERKO MERKO GIDA 1.22 3.39 16.810.263,56 18:10
METAL METAL GAYRIMENKUL 1.09 -0.91 83.837,35 18:10
METRO METRO HOLDING 1.51 0.67 99.429.369,83 18:10
METUR METEMTUR OTELCILIK 1.92 2.67 3.449.532,69 18:10
MGROS MIGROS TICARET 24.76 -1.67 54.926.801,80 18:10
MIPAZ MILPA 2.8 -3.11 44.507.586,01 18:10
MMCAS MMC SAN. VE TIC. YAT. 1.12 7.69 124.156,08 18:10
MNDRS MENDERES TEKSTIL 1.36 -2.16 16.447.522,83 18:10
MPARK MLP SAGLIK 17.29 -1.87 1.763.285,51 18:10
MRDIN MARDIN CIMENTO 5.52 -1.43 20.689.691,19 18:10
MRGYO MARTI GMYO 1.46 5.04 23.149.288,91 18:10
MRSHL MARSHALL 49.34 -2.59 1.399.807,53 18:10
MSGYO MISTRAL GMYO 2.13 0 10.628.361,65 18:10
MTRYO METRO YAT. ORT. 5.5 2.8 84.313,35 18:10
MZHLD MAZHAR ZORLU HOLDING 14.88 -0.8 250.103,45 18:10
NATEN NATUREL ENERJI 22.26 3.06 90.836.533,68 18:10
NETAS NETAS TELEKOM. 16.53 9.25 170.518.591,63 18:10
NIBAS NIGBAS NIGDE BETON 5.57 14.85 328.312,93 18:10
NTHOL NET HOLDING 2.57 0 20.992.671,54 18:10
NUGYO NUROL GMYO 4.36 2.35 5.567.595,26 18:10
NUHCM NUH CIMENTO 11.47 0.17 1.877.374,30 18:10
ODAS ODAS ELEKTRIK 2 -1.48 142.974.718,88 18:10
OLMIP OLMUKSAN-IP 7.35 5.6 4.821.571,64 18:10
ORGE ORGE ENERJI ELEKTRIK 5.8 0.52 11.052.106,82 18:10
ORMA ORMA ORMAN MAHSULLERI 5.61 10 130.533,48 18:10
OSMEN OSMANLI MENKUL 7.29 9.95 127.311,69 18:10
OSTIM OSTIM ENDUSTRIYEL YAT 2.06 0.49 39.079.997,02 18:10
OTKAR OTOKAR 164.5 -1.5 5.976.238,70 18:10
OYAYO OYAK YAT. ORT. 2.47 -0.4 7.250.669,76 18:10
OYLUM OYLUM SINAI YATIRIMLAR 5.46 6.43 26.582.511,03 18:10
OZBAL OZBAL CELIK BORU 2.25 -2.17 6.970.566,40 18:10
OZGYO OZDERICI GMYO 1.96 -5.77 203.788.869,86 18:10
OZKGY OZAK GMYO 3.24 2.21 11.841.573,63 18:10
OZRDN OZERDEN PLASTIK 2.66 -0.37 33.592,91 18:10
PAGYO PANORA GMYO 6.37 2.74 20.644.042,10 18:10
PAPIL PAPILON SAVUNMA 10.81 8.86 62.741.017,70 18:10
PARSN PARSAN 18.19 -1.41 18.491.114,92 18:10
PEGYO PERA GMYO 1.17 0 34.126.169,96 18:10
PEKGY PEKER GMYO 3.19 2.57 36.672.735,09 18:10
PENGD PENGUEN GIDA 3.06 -3.16 11.885.998,25 18:10
PETKM PETKIM 4.08 0.25 897.213.478,55 18:10
PETUN PINAR ET VE UN 10.65 4.93 32.167.880,55 18:10
PGSUS PEGASUS 71.15 -3.2 135.084.483,35 18:10
PINSU PINAR SU 2.85 7.95 23.599.460,42 18:10
PKART PLASTIKKART 9.7 -0.51 8.113.973,16 18:10
PKENT PETROKENT TURIZM 199.9 14.95 3.007.013,60 18:10
PMVR3G TOKI PARK MAVERA3 PROJESI 54.05 -1.73 240.797,05 18:10
PNSUT PINAR SUT 16.17 13.87 140.387.383,07 18:10
POLHO POLISAN HOLDING 3.37 1.2 85.793.324,32 18:10
POLTK POLITEKNIK METAL 73.1 -0.2 12.248,80 18:10
PRKAB TURK PRYSMIAN KABLO 4.44 4.47 34.158.137,97 18:10
PRKME PARK ELEK.MADENCILIK 3.71 4.8 4.347.907,00 18:10
PRZMA PRIZMA PRESS MATBAACILIK 4.99 -0.4 1.223.386,97 18:10
PSDTC PERGAMON DIS TICARET 10.61 7.28 4.287.111,47 18:10
QNBFB QNB FINANSBANK 63.15 14.92 8.563.718,56 18:10
QNBFL QNB FINANS FINANSAL KIRALAMA 168.9 14.98 2.001.571,40 18:10
RALYH RAL YATIRIM HOLDING 6.3 -1.56 27.726,24 18:10
RAYSG RAY SIGORTA 4.49 7.67 3.566.271,37 18:10
RHEAG RHEA GIRISIM 1.47 7.3 20.873.276,05 18:10
RODRG RODRIGO TEKSTIL 1.91 -0.52 166.909,43 18:10
ROYAL ROYAL HALI 1.72 2.38 497.563,14 18:10
RTALB RTA LABORATUVARLARI 2.39 0.84 10.594.261,95 18:10
RYGYO REYSAS GMYO 9.86 -1.79 7.316.701,88 18:10
RYSAS REYSAS LOJISTIK 11.51 -9.65 12.596.495,80 18:10
SAFKR SAFKAR EGE SOGUTMACILIK 2.11 -4.09 790.879,06 18:10
SAHOL SABANCI HOLDING 10.1 -1.66 60.687.824,73 18:10
SALIX SALIX YATIRIM HOLDING 9.2 0.55 15.849,90 18:10
SAMAT SARAY MATBAACILIK 2.58 2.79 7.020.983,07 18:10
SANEL SANEL MUHENDISLIK 4.05 0.5 138.391,40 18:10
SANFM SANIFOAM SUNGER 5.65 -0.35 1.029.351,67 18:10
SANKO SANKO PAZARLAMA 7.61 1.33 8.044.168,11 18:10
SARKY SARKUYSAN 6.43 13.2 37.355.241,34 18:10
SASA SASA POLYESTER 7.96 -1.85 74.135.987,03 18:10
SAYAS SAY REKLAMCILIK 2.54 6.28 4.389.505,37 18:10
SEKFK SEKER FIN. KIR. 5.05 0.2 1.267.656,21 18:10
SEKUR SEKURO PLASTIK 5.43 0.74 4.440.068,28 18:10
SELEC SELCUK ECZA DEPOSU 6.9 0.73 13.814.909,00 18:10
SELGD SELCUK GIDA 1.78 3.49 69.952,74 18:10
SERVE SERVE FILM PRODUKSIYON 1.44 0.7 168.317,80 18:10
SEYKM SEYITLER KIMYA 7.1 -1.66 123.143,20 18:10
SILVR SILVERLINE ENDUSTRI 3.28 -0.61 19.789.055,87 18:10
SISE SISE CAM 5.07 -2.12 189.883.100,20 18:10
SKBNK SEKERBANK 1.4 -0.71 54.872.583,55 18:10
SKTAS SOKTAS 3.49 7.38 7.122.737,95 18:10
SMART SMARTIKS YAZILIM 11.99 0.84 131.565.930,61 18:10
SNGYO SINPAS GMYO 1.44 -4.64 1.599.894,77 18:10
SNKRN SENKRON GUVENLIK 3.06 -1.29 3.363.945,49 18:10
SNPAM SONMEZ PAMUKLU 7.33 14.89 7.518.394,26 18:10
SODA SODA SANAYII 6.48 -2.56 161.212.497,78 18:10
SODSN SODAS SODYUM SANAYII 12.3 9.82 203.790,64 18:10
SOKM SOK MARKETLER TICARET 11.11 -2.54 13.610.679,79 18:10
SONME SONMEZ FILAMENT 7.22 14.97 11.470.684,38 18:10
SRVGY SERVET GMYO 12.5 -1.19 701.892,18 18:10
SUMAS SUMAS SUNI TAHTA 10 -1.48 36.036,70 18:10
TACTR TAC TARIM URUNLERI 2.95 -1.01 217.241,88 18:10
TATGD TAT GIDA 7.76 0.65 22.671.850,73 18:10
TAVHL TAV HAVALIMANLARI 27.26 -4.69 86.199.560,82 18:10
TBORG T.TUBORG 15.56 2.17 2.394.810,30 18:10
TCELL TURKCELL 14.09 -2.22 113.361.383,18 18:10
TDGYO TREND GMYO 2.73 1.11 523.428,09 18:10
TEKTU TEK-ART TURIZM 1.38 0 24.816.832,52 18:10
TGSAS TGS DIS TICARET 6.1 -1.61 3.162.412,27 18:10
THYAO TURK HAVA YOLLARI 14.1 -3.03 1.692.011.633,23 18:10
TIRE MONDI TIRE KUTSAN 9.71 10.22 37.371.353,55 18:10
TKFEN TEKFEN HOLDING 19.43 -2.36 116.635.439,67 18:10
TKNSA TEKNOSA IC VE DIS TICARET 12.03 18.99 443.915.134,36 18:10
TKURU TAZE KURU GIDA 7.08 2.91 113.842,53 18:10
TLMAN TRABZON LIMAN 12.21 0.49 8.729.863,80 18:10
TMPOL TEMAPOL POLIMER PLASTIK 6.56 2.34 4.683.110,83 18:10
TMSN TUMOSAN MOTOR VE TRAKTOR 7.1 -0.56 70.681.772,62 18:10
TOASO TOFAS OTO. FAB. 27.94 0.43 33.761.633,32 18:10
TRCAS TURCAS PETROL 3.37 2.12 68.836.867,58 18:10
TRGYO TORUNLAR GMYO 3.03 -1.94 16.447.515,50 18:10
TRKCM TRAKYA CAM 3.41 -1.16 35.607.694,90 18:10
TSGYO TSKB GMYO 1.59 6.71 11.261.794,04 18:10
TSKB T.S.K.B. 1.33 2.31 178.415.574,95 18:10
TSPOR TRABZONSPOR SPORTIF 2.84 -5.33 98.757.456,82 18:10
TTKOM TURK TELEKOM 7.91 -1.74 91.989.328,35 18:10
TTRAK TURK TRAKTOR 56.8 -2.91 7.421.563,05 18:10
TUCLK TUGCELIK 4.35 0.23 15.843.434,44 18:10
TUKAS TUKAS 15.8 1.61 133.068.436,24 18:10
TUPRS TUPRAS 115.8 -3.18 325.143.222,90 18:10
TURGG TURKER PROJE GAYRIMENKUL 46.2 4.9 2.220.080,56 18:10
UFUK UFUK YATIRIM 4.12 9.87 207.668,60 18:10
ULAS ULASLAR TURIZM YAT. 2.4 0 1.545.234,00 18:10
ULKER ULKER BISKUVI 24.3 -2.8 14.796.874,86 18:10
ULUSE ULUSOY ELEKTRIK 33.02 -3.51 4.427.513,52 18:10
ULUUN ULUSOY UN SANAYI 4.18 -1.42 5.600.717,00 18:10
UMPAS UMPAS HOLDING 0.69 7.81 95.910,80 18:10
UNYEC UNYE CIMENTO 5.34 -1.48 10.413.566,42 18:10
USAK USAK SERAMIK 1.83 2.23 158.130.434,05 18:10
UTPYA UTOPYA TURIZM 5.77 0.17 4.217.665,29 18:10
UZERB UZERTAS BOYA 2.09 1.95 17.490,16 18:10
VAKBN VAKIFLAR BANKASI 6.58 -2.37 145.208.015,12 18:10
VAKFN VAKIF FIN. KIR. 2.4 0 47.223.830,89 18:10
VAKKO VAKKO TEKSTIL 6.42 6.29 46.404.767,73 18:10
VANGD VANET GIDA 1.42 -0.7 323.993,11 18:10
VERTU VERUSATURK GIRISIM 6.34 0.96 7.067.606,86 18:10
VERUS VERUSA HOLDING 20.54 0.2 7.652.327,22 18:10
VESBE VESTEL BEYAZ ESYA 27.28 1.19 2.989.265,04 18:10
VESTL VESTEL 14.02 -1.2 25.863.461,32 18:10
VKFYO VAKIF YAT. ORT. 2.42 -0.41 3.295.723,78 18:10
VKGYO VAKIF GMYO 2.88 0 89.291.529,71 18:10
VKING VIKING KAGIT 3.89 11.14 1.206.751,57 18:10
YAPRK YAPRAK SUT VE BESI CIFT. 7.22 -0.55 1.650.520,02 18:10
YATAS YATAS 8.75 -2.78 19.790.676,46 18:10
YAYLA YAYLA EN. UR. TUR. VE INS 2.36 0.85 25.644.426,22 18:10
YBTAS YIBITAS INSAAT MALZEME 3549.4 0 105.723,00 18:10
YESIL YESIL YATIRIM HOLDING 10.61 0.38 7.434.696,77 18:10
YGGYO YENI GIMAT GMYO 12.89 -0.08 514.685,48 18:10
YGYO YESIL GMYO 0.67 1.52 11.747.175,50 18:10
YKBNK YAPI VE KREDI BANK. 3.05 -0.65 132.620.022,76 18:10
YKGYO YAPI KREDI KORAY GMYO 2.87 0.35 12.345.047,06 18:10
YKSLN YUKSELEN CELIK 7.89 -1.38 31.736.808,31 18:10
YONGA YONGA MOBILYA 8.08 -2.18 34.320,67 18:10
YUNSA YUNSA 16.22 -0.55 75.261.137,66 18:10
YYAPI YESIL YAPI 0.72 2.86 14.462.813,36 18:10
ZOREN ZORLU ENERJI 1.73 2.37 72.004.914,13 18:10