Endeks | Son | Değişim | Güncelleme |
---|---|---|---|
BIST 100 | 1.508,90 | 2.12 | 18:10 |
100 AGIRLIK SINIRLAMALI 10 | 1.509,59 | 2.12 | 18:10 |
100 AGIRLIK SINIRLAMALI 25 | 1.509,28 | 2.12 | 18:10 |
BIST 100-30 | 2.806,47 | 2.97 | 18:10 |
BIST 30 | 1.633,41 | 1.74 | 18:10 |
30 AGIRLIK SINIRLAMALI 10 | 1.651,03 | 1.75 | 18:10 |
30 AGIRLIK SINIRLAMALI 25 | 1.633,91 | 1.74 | 18:10 |
BIST 50 | 1.341,40 | 1.81 | 18:10 |
ADANA | 7.315,53 | 2.45 | 18:10 |
ANA | 6.067,46 | 2.33 | 18:10 |
ANKARA | 2.358,08 | 1.33 | 18:10 |
ANTALYA | 2.754,38 | -0.2 | 18:10 |
ARACI KURUMLAR | 5.559,02 | 1.68 | 18:10 |
BALIKESIR | 2.327,52 | 5.04 | 18:10 |
BANKA | 1.520,16 | 1.11 | 18:10 |
BANKA DISI LIKIT 10 | 1.768,41 | 1.76 | 18:10 |
BILISIM | 851,43 | 4.89 | 18:10 |
BURSA | 3.834,69 | 3.39 | 18:10 |
DENIZLI | 2.913,15 | 2.75 | 18:10 |
ELEKTRIK | 90,22 | 2.38 | 18:10 |
FIN KIR FAKTORING | 933,98 | 2.77 | 18:10 |
GAYRIMENKUL YO | 688,87 | 1.71 | 18:10 |
GIDA ICECEK | 2.143,91 | 3.76 | 18:10 |
HALKA ARZ | 6.749,15 | 3.52 | 18:10 |
HIZMETLER | 1.218,53 | 1.33 | 18:10 |
HOLDING VE YATIRIM | 1.336,94 | 1.62 | 18:10 |
ILETISIM | 416,33 | 1.13 | 18:10 |
INSAAT | 1.624,85 | 2.33 | 18:10 |
ISTANBUL | 1.613,56 | 2 | 18:10 |
IZMIR | 3.616,90 | 2.24 | 18:10 |
KAYSERI | 8.927,41 | 2.46 | 18:10 |
KIMYA PETROL PLASTIK | 1.882,65 | 2.04 | 18:10 |
KOBI SANAYI | 5.276,25 | 3.31 | 18:10 |
KOCAELI | 3.661,49 | 3.64 | 18:10 |
KONYA | 3.662,18 | -0.21 | 18:10 |
KURUMSAL YONETIM | 1.270,89 | 2.51 | 18:10 |
LIKIT BANKA | 1.330,66 | 1.14 | 18:10 |
MADENCILIK | 1.656,23 | 1.19 | 18:10 |
MALI | 1.582,08 | 1.45 | 18:10 |
MENKUL KIYM YO | 1.251,97 | 1.85 | 18:10 |
METAL ANA | 4.426,90 | 5 | 18:10 |
METAL ESYA MAKINA | 3.602,68 | 3.94 | 18:10 |
ORMAN KAGIT BASIM | 2.066,20 | -0.12 | 18:10 |
SIGORTA | 6.491,47 | 2.03 | 18:10 |
SINAI | 2.474,30 | 3.25 | 18:10 |
SPOR | 1.082,34 | 2.89 | 18:10 |
SURDURULEBILIRLIK | 1.726,53 | 2.45 | 18:10 |
TAS TOPRAK | 1.924,27 | 1.08 | 18:10 |
TEKIRDAG | 9.950,65 | 2.4 | 18:10 |
TEKNOLOJI | 2.002,49 | 2.86 | 18:10 |
TEKNOLOJI AGIRLIK SINIRLAMALI | 2.913,77 | 4.19 | 18:10 |
TEKSTIL DERI | 938,79 | 2.78 | 18:10 |
TEMETTU | 1.643,89 | 2.36 | 18:10 |
TEMETTU 25 | 2.103,36 | 3.4 | 18:10 |
TICARET | 3.629,48 | 1.1 | 18:10 |
TUM | 1.719,65 | 2.15 | 18:10 |
TUM-100 | 5.070,48 | 2.3 | 18:10 |
TURIZM | 365,59 | 0.6 | 18:10 |
ULASTIRMA | 1.740,59 | 0.13 | 18:10 |
YILDIZ | 1.557,77 | 2.14 | 18:10 |
IS BANKASI ISTIRAKLERI | 2.721,38 | 0.93 | 18:10 |
KATILIM 30 | 2.370,74 | 1.76 | 18:10 |
KATILIM 50 | 2.564,75 | 1.88 | 18:10 |
KATILIM MODEL PORTFOY | 4.211,32 | 2.41 | 18:10 |
ZIRAAT PORTFOY KATILIM | 3.025,42 | 2.4 | 18:10 |
ZIRAAT PORTFOY KATILIM 30 | 3.011,28 | 2.29 | 18:10 |
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT | 1.781,30 | 1.54 | 18:10 |