Tüm Endeksler

Endeks	Son	Değişim	Güncelleme
BIST 100	1.508,90	2.12	18:10
100 AGIRLIK SINIRLAMALI 10	1.509,59	2.12	18:10
100 AGIRLIK SINIRLAMALI 25	1.509,28	2.12	18:10
BIST 100-30	2.806,47	2.97	18:10
BIST 30	1.633,41	1.74	18:10
30 AGIRLIK SINIRLAMALI 10	1.651,03	1.75	18:10
30 AGIRLIK SINIRLAMALI 25	1.633,91	1.74	18:10
BIST 50	1.341,40	1.81	18:10
ADANA	7.315,53	2.45	18:10
ANA	6.067,46	2.33	18:10
ANKARA	2.358,08	1.33	18:10
ANTALYA	2.754,38	-0.2	18:10
ARACI KURUMLAR	5.559,02	1.68	18:10
BALIKESIR	2.327,52	5.04	18:10
BANKA	1.520,16	1.11	18:10
BANKA DISI LIKIT 10	1.768,41	1.76	18:10
BILISIM	851,43	4.89	18:10
BURSA	3.834,69	3.39	18:10
DENIZLI	2.913,15	2.75	18:10
ELEKTRIK	90,22	2.38	18:10
FIN KIR FAKTORING	933,98	2.77	18:10
GAYRIMENKUL YO	688,87	1.71	18:10
GIDA ICECEK	2.143,91	3.76	18:10
HALKA ARZ	6.749,15	3.52	18:10
HIZMETLER	1.218,53	1.33	18:10
HOLDING VE YATIRIM	1.336,94	1.62	18:10
ILETISIM	416,33	1.13	18:10
INSAAT	1.624,85	2.33	18:10
ISTANBUL	1.613,56	2	18:10
IZMIR	3.616,90	2.24	18:10
KAYSERI	8.927,41	2.46	18:10
KIMYA PETROL PLASTIK	1.882,65	2.04	18:10
KOBI SANAYI	5.276,25	3.31	18:10
KOCAELI	3.661,49	3.64	18:10
KONYA	3.662,18	-0.21	18:10
KURUMSAL YONETIM	1.270,89	2.51	18:10
LIKIT BANKA	1.330,66	1.14	18:10
MADENCILIK	1.656,23	1.19	18:10
MALI	1.582,08	1.45	18:10
MENKUL KIYM YO	1.251,97	1.85	18:10
METAL ANA	4.426,90	5	18:10
METAL ESYA MAKINA	3.602,68	3.94	18:10
ORMAN KAGIT BASIM	2.066,20	-0.12	18:10
SIGORTA	6.491,47	2.03	18:10
SINAI	2.474,30	3.25	18:10
SPOR	1.082,34	2.89	18:10
SURDURULEBILIRLIK	1.726,53	2.45	18:10
TAS TOPRAK	1.924,27	1.08	18:10
TEKIRDAG	9.950,65	2.4	18:10
TEKNOLOJI	2.002,49	2.86	18:10
TEKNOLOJI AGIRLIK SINIRLAMALI	2.913,77	4.19	18:10
TEKSTIL DERI	938,79	2.78	18:10
TEMETTU	1.643,89	2.36	18:10
TEMETTU 25	2.103,36	3.4	18:10
TICARET	3.629,48	1.1	18:10
TUM	1.719,65	2.15	18:10
TUM-100	5.070,48	2.3	18:10
TURIZM	365,59	0.6	18:10
ULASTIRMA	1.740,59	0.13	18:10
YILDIZ	1.557,77	2.14	18:10
IS BANKASI ISTIRAKLERI	2.721,38	0.93	18:10
KATILIM 30	2.370,74	1.76	18:10
KATILIM 50	2.564,75	1.88	18:10
KATILIM MODEL PORTFOY	4.211,32	2.41	18:10
ZIRAAT PORTFOY KATILIM	3.025,42	2.4	18:10
ZIRAAT PORTFOY KATILIM 30	3.011,28	2.29	18:10
ZIRAAT PORTFOY YILDIZ PAZAR LIKIT TEMETT	1.781,30	1.54	18:10