Döviz | Açılış | En Düşük | En Yüksek | Kapanış |
---|---|---|---|---|
![]() |
18.0807 | 18.0302 | 18.0918 | 18.0658 |
![]() |
18.2461 | 18.2107 | 18.2849 | 18.2566 |
![]() |
21.5834 | 21.5672 | 21.6147 | 21.6121 |
![]() |
12.4738 | 12.4715 | 12.5107 | 12.4917 |
![]() |
13.9307 | 13.9243 | 13.9737 | 13.9543 |
![]() |
18.8844 | 18.8536 | 18.9107 | 18.8845 |
![]() |
2.6538 | 2.6503 | 2.6592 | 2.6548 |
![]() |
2.6606 | 2.6569 | 2.666 | 2.6615 |
![]() |
0.30199 | 0.301 | 0.30199 | 0.30138 |
![]() |
1.718 | 1.7162 | 1.7214 | 1.7189 |
![]() |
0.0841 | 0.0841 | 0.0841 | 0.0841 |
![]() |
23.6163 | 23.6163 | 23.6625 | 23.662 |
![]() |
4.8072 | 4.8005 | 4.8174 | 4.8134 |
![]() |
9.3282 | 9.3161 | 9.3491 | 9.3397 |
![]() |
1.8549 | 1.8532 | 1.858 | 1.856 |
![]() |
4.963 | 4.963 | 4.9658 | 4.9658 |
![]() |
1.0703 | 1.0693 | 1.0726 | 1.0708 |
![]() |
427094.73 | 417915.25 | 427109.86 | 419946.14 |
![]() |
2.4494 | 2.446 | 2.4544 | 2.4511 |
![]() |
58.8858 | 58.8655 | 58.8858 | 58.8655 |
![]() |
0.1331 | 0.133 | 0.1334 | 0.1333 |
![]() |
0.1559 | 0.1558 | 0.1562 | 0.156 |
![]() |
0.0004 | 0.0004 | 0.0004 | 0.0004 |
![]() |
3.7335 | 3.729 | 3.7416 | 3.7369 |
THYAO | 6.803.820.632,20 |
EREGL | 6.381.625.087,20 |
SISE | 5.567.406.419,88 |
YKBNK | 4.912.388.898,59 |
KRDMD | 4.653.845.304,91 |
GARAN | 4.458.036.017,52 |
AKBNK | 4.263.869.479,18 |
ASELS | 3.613.429.618,30 |
ISCTR | 3.508.418.511,36 |
TUPRS | 3.156.159.147,90 |
PETKM | 3.124.461.122,35 |
EKGYO | 2.802.893.309,11 |
KCHOL | 1.998.339.873,08 |
SAHOL | 1.924.077.463,04 |
DOHOL | 1.831.405.144,64 |
THYAO | 6.803.820.632,20 |
EREGL | 6.381.625.087,20 |
SISE | 5.567.406.419,88 |
YKBNK | 4.912.388.898,59 |
KRDMD | 4.653.845.304,91 |
GARAN | 4.458.036.017,52 |
AKBNK | 4.263.869.479,18 |
ASELS | 3.613.429.618,30 |
ISCTR | 3.508.418.511,36 |
TUPRS | 3.156.159.147,90 |
PETKM | 3.124.461.122,35 |
EKGYO | 2.802.893.309,11 |
KCHOL | 1.998.339.873,08 |
SAHOL | 1.924.077.463,04 |
DOHOL | 1.831.405.144,64 |
SASA | 1.663.879.811,25 |
BIMAS | 1.488.064.476,80 |
VAKBN | 1.288.931.068,78 |
TCELL | 1.228.549.256,47 |
FROTO | 1.129.136.322,60 |
TTKOM | 1.124.087.790,27 |
TOASO | 1.100.799.120,95 |
KOZAL | 1.042.742.093,10 |
HEKTS | 845.169.227,38 |
KOZAA | 824.696.662,86 |
PGSUS | 809.865.676,70 |
ALBRK | 807.393.798,33 |
AKSEN | 768.049.499,68 |
HALKB | 738.917.011,78 |
KARSN | 646.845.773,65 |
ULUUN | 635.244.479,62 |
TAVHL | 623.324.143,75 |
VESTL | 589.827.209,24 |
ARCLK | 498.640.711,40 |
TKFEN | 485.664.043,54 |
TSKB | 444.378.240,02 |
GUBRF | 441.671.750,20 |
AKFGY | 413.803.970,37 |
MGROS | 376.680.720,05 |
ALARK | 359.774.160,42 |