Canlı Borsa

Menkul	Fiyat	%	Zaman
ADANA	9,43	0,00	18:05:18
AEFES	25,78	-0,85	18:09:11
AGHOL	20,18	0,00	18:05:18
AKBNK	8,54	-2,51	18:09:55
AKGRT	6,68	-0,74	18:05:18
AKSA	14,29	-0,35	18:08:08
AKSEN	4,20	0,96	18:08:00
ALARK	6,16	0,16	18:08:00
ALBRK	1,74	0,58	18:09:57
ALGYO	91,65	-0,49	18:09:51
ALKIM	44,74	-1,41	18:09:17
ANACM	4,59	-1,29	18:08:00
ANHYT	7,25	1,12	18:05:18
ARCLK	21,64	-1,37	18:08:48
ASELS	23,42	2,09	18:09:58
AYGAZ	13,16	-3,73	18:09:55
BIMAS	49,20	-2,19	18:08:34
BIZIM	12,15	0,25	18:08:01
BRISA	9,16	-0,97	18:09:52
BRSAN	12,87	1,58	18:09:36
BTCIM	3,93	0,51	18:08:00
BUCIM	6,74	1,81	18:08:51
CCOLA	44,60	-0,58	18:09:59
CEMTS	8,22	0,37	18:09:07
CIMSA	9,87	4,78	18:09:48
CLEBI	102,20	0,39	18:05:18
DEVA	10,78	1,79	18:09:59
DOAS	12,71	1,19	18:08:00
DOHOL	2,07	-0,48	18:09:01
ECILC	4,18	-0,24	18:09:02
ECZYT	11,25	0,54	18:08:11
EGEEN	656,70	0,72	18:05:18
EKGYO	1,65	-1,20	18:09:56
ENJSA	7,85	-1,38	18:09:08

Menkul	Fiyat	%	Zaman
ENKAI	6,71	0,45	18:08:02
ERBOS	25,70	-1,53	18:08:27
EREGL	9,41	-2,18	18:08:01
FROTO	74,05	-0,07	18:08:01
GARAN	11,77	-1,67	18:09:18
GOODY	4,44	3,74	18:09:12
GOZDE	5,25	-0,38	18:08:39
GSDHO	1,72	-4,97	18:09:15
GUBRF	9,01	-2,70	18:08:58
GUSGR	2,64	-4,00	18:09:58
HALKB	6,93	-1,14	18:09:45
HEKTS	10,45	4,29	18:09:45
HLGYO	1,56	4,70	18:09:34
INDES	13,35	3,25	18:08:02
IPEKE	9,72	1,04	18:09:56
ISCTR	7,27	-0,82	18:09:28
ISDMR	7,90	-1,25	18:08:02
ISFIN	4,33	-1,59	18:08:55
ISGYO	1,80	-1,10	18:09:54
ISMEN	4,99	2,89	18:05:18
KAREL	19,15	0,95	18:09:56
KARSN	1,66	1,22	18:09:59
KARTN	475,00	-1,04	18:09:40
KCHOL	20,16	-3,36	18:08:00
KERVT	3,47	2,36	18:09:57
KLMSN	19,26	1,48	18:09:06
KORDS	14,54	1,75	18:09:45
KOZAA	10,60	-1,30	18:09:59
KOZAL	79,30	-1,06	18:09:48
KRDMD	2,96	-1,99	18:09:42
LOGO	65,75	1,15	18:09:11
MAVI	59,00	-2,48	18:05:18
MGROS	24,76	-1,67	18:09:55
MPARK	17,29	-1,87	18:08:00

Menkul	Fiyat	%	Zaman
NETAS	16,53	9,25	18:09:39
NTHOL	2,57	0,00	18:09:17
ODAS	2,00	-1,48	18:10:00
OTKAR	164,50	-1,50	18:05:18
PETKM	4,08	0,25	18:09:59
PGSUS	71,15	-3,20	18:08:42
SAHOL	10,10	-1,66	18:09:34
SASA	7,96	-1,85	18:08:02
SISE	5,07	-2,12	18:08:59
SKBNK	1,40	-0,71	18:09:56
SODA	6,48	-2,56	18:09:59
SOKM	11,11	-2,54	18:08:03
TATGD	7,76	0,65	18:09:43
TAVHL	27,26	-4,69	18:08:54
TCELL	14,09	-2,22	18:09:34
THYAO	14,10	-3,03	18:08:47
TKFEN	19,43	-2,36	18:09:57
TMSN	7,10	-0,56	18:09:36
TOASO	27,94	0,43	18:09:57
TRCAS	3,37	2,12	18:08:03
TRGYO	3,03	-1,94	18:08:57
TRKCM	3,41	-1,16	18:09:50
TSKB	1,33	2,31	18:09:59
TTKOM	7,91	-1,74	18:09:38
TTRAK	56,80	-2,91	18:09:42
TUPRS	115,80	-3,18	18:08:58
ULKER	24,30	-2,80	18:08:02
VAKBN	6,58	-2,37	18:08:42
VESTL	14,02	-1,20	18:08:56
YATAS	8,75	-2,78	18:08:16
YKBNK	3,05	-0,65	18:09:59
ZOREN	1,73	2,37	18:09:55